1.13
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 10:50 | 0.99 | 0.99 | 0.98 | 0.98 | 18.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 14.7K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 15:20 | 0.98 | 0.98 | 0.98 | 0.98 | 118.0K |
| 15:30 | 0.97 | 0.98 | 0.97 | 0.98 | 3.8K |
| 15:35 | 0.97 | 0.98 | 0.97 | 0.97 | 10.2K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1.2K |
| 15:55 | 0.98 | 0.98 | 0.98 | 0.98 | 35.0K |
| 16:05 | 0.98 | 0.98 | 0.98 | 0.98 | 7.1K |
| 16:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2.1K |
| 16:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 16:20 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 16:25 | 0.97 | 0.98 | 0.97 | 0.98 | 25.0K |
| 16:35 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 17:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |