1.04
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.92 | 1.92 | 1.92 | 1.92 | 32.8K |
| 10:00 | 1.93 | 1.95 | 1.93 | 1.95 | 7.4K |
| 10:05 | 1.94 | 1.94 | 1.94 | 1.94 | 2.5K |
| 10:10 | 1.94 | 1.94 | 1.93 | 1.93 | 26.9K |
| 10:15 | 1.93 | 1.93 | 1.93 | 1.93 | 21.0K |
| 10:35 | 1.93 | 1.93 | 1.93 | 1.93 | 0.5K |
| 10:45 | 1.93 | 1.93 | 1.93 | 1.93 | 10.0K |
| 10:55 | 1.91 | 1.91 | 1.91 | 1.91 | 160.0K |
| 11:00 | 1.91 | 1.91 | 1.91 | 1.91 | 146.2K |
| 11:05 | 1.91 | 1.91 | 1.89 | 1.90 | 199.3K |
| 11:10 | 1.91 | 1.92 | 1.91 | 1.92 | 42.9K |
| 11:15 | 1.92 | 1.92 | 1.92 | 1.92 | 44.5K |
| 11:30 | 1.92 | 1.93 | 1.92 | 1.92 | 2.2K |
| 11:50 | 1.92 | 1.92 | 1.92 | 1.92 | 9.8K |
| 12:10 | 1.92 | 1.92 | 1.92 | 1.92 | 1.0K |
| 13:55 | 1.93 | 1.93 | 1.93 | 1.93 | 83.8K |
| 14:05 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 14:30 | 1.94 | 1.96 | 1.94 | 1.95 | 217.4K |
| 14:35 | 1.96 | 1.96 | 1.96 | 1.96 | 2.0K |
| 14:45 | 1.95 | 1.95 | 1.95 | 1.95 | 28.7K |
| 14:50 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0K |
| 15:05 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 15:10 | 1.94 | 1.95 | 1.94 | 1.95 | 86.8K |
| 15:25 | 1.94 | 1.94 | 1.94 | 1.94 | 51.8K |
| 15:40 | 1.94 | 1.94 | 1.94 | 1.94 | 25.0K |
| 15:50 | 1.93 | 1.93 | 1.93 | 1.93 | 34.5K |
| 15:55 | 1.93 | 1.93 | 1.93 | 1.93 | 10.0K |
| 16:25 | 1.93 | 1.94 | 1.93 | 1.94 | 84.2K |
| 16:35 | 1.92 | 1.92 | 1.92 | 1.92 | 149.5K |
| 17:45 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0K |