1.04
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.96 | 1.96 | 1.96 | 1.96 | 13.2K |
| 10:15 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 10:30 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 10:35 | 1.96 | 1.96 | 1.96 | 1.96 | 10.0K |
| 10:45 | 1.97 | 1.97 | 1.97 | 1.97 | 37.2K |
| 10:50 | 1.97 | 1.99 | 1.97 | 1.99 | 100.9K |
| 10:55 | 1.99 | 2.00 | 1.99 | 1.99 | 46.2K |
| 11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 17.1K |
| 11:05 | 1.97 | 1.97 | 1.97 | 1.97 | 20.0K |
| 11:10 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 11:20 | 1.96 | 1.96 | 1.96 | 1.96 | 25.0K |
| 11:45 | 1.97 | 1.97 | 1.97 | 1.97 | 0.6K |
| 11:50 | 1.97 | 1.97 | 1.97 | 1.97 | 14.3K |
| 11:55 | 1.97 | 1.97 | 1.97 | 1.97 | 15.8K |
| 13:55 | 1.97 | 1.97 | 1.97 | 1.97 | 0.6K |
| 14:10 | 1.98 | 2.00 | 1.98 | 1.99 | 140.3K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 22.8K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 53.7K |
| 14:30 | 1.98 | 1.98 | 1.98 | 1.98 | 10.4K |
| 14:35 | 1.98 | 1.99 | 1.98 | 1.99 | 67.3K |
| 14:40 | 2.00 | 2.00 | 2.00 | 2.00 | 105.0K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 47.5K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 5.0K |
| 15:05 | 1.99 | 2.02 | 1.98 | 1.98 | 1,352.1K |
| 15:10 | 1.99 | 1.99 | 1.98 | 1.98 | 11.2K |
| 15:15 | 1.99 | 1.99 | 1.99 | 1.99 | 30.0K |
| 15:20 | 1.99 | 1.99 | 1.99 | 1.99 | 5.0K |
| 15:25 | 1.99 | 1.99 | 1.99 | 1.99 | 28.0K |
| 15:30 | 1.99 | 1.99 | 1.99 | 1.99 | 65.1K |
| 15:35 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 30.0K |
| 15:45 | 1.99 | 1.99 | 1.99 | 1.99 | 50.6K |
| 15:50 | 1.99 | 1.99 | 1.98 | 1.98 | 44.1K |
| 16:00 | 1.99 | 2.00 | 1.99 | 2.00 | 46.6K |
| 16:05 | 1.99 | 2.00 | 1.99 | 2.00 | 90.4K |
| 16:10 | 2.00 | 2.00 | 2.00 | 2.00 | 10.0K |
| 16:15 | 2.00 | 2.02 | 2.00 | 2.02 | 174.8K |
| 16:20 | 2.02 | 2.02 | 2.00 | 2.00 | 350.7K |
| 16:25 | 2.00 | 2.02 | 2.00 | 2.02 | 144.4K |
| 16:35 | 2.00 | 2.00 | 2.00 | 2.00 | 266.8K |
| 17:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |