1.53
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:28 | 1.55 | 1.55 | 1.55 | 1.55 | 4.2K |
| 10:48 | 1.55 | 1.55 | 1.55 | 1.55 | 0.8K |
| 10:51 | 1.53 | 1.53 | 1.53 | 1.53 | 0.2K |
| 13:25 | 1.55 | 1.55 | 1.55 | 1.55 | 0.6K |
| 14:41 | 1.55 | 1.55 | 1.55 | 1.55 | 6.6K |
| 14:45 | 1.55 | 1.55 | 1.54 | 1.54 | 5.8K |
| 14:46 | 1.60 | 1.60 | 1.60 | 1.60 | 1.4K |
| 14:49 | 1.60 | 1.60 | 1.60 | 1.60 | 0.5K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 0.9K |
| 15:06 | 1.61 | 1.61 | 1.61 | 1.61 | 3.0K |
| 15:08 | 1.61 | 1.82 | 1.61 | 1.82 | 46.4K |
| 15:09 | 1.83 | 1.85 | 1.78 | 1.82 | 93.8K |
| 15:10 | 1.82 | 1.89 | 1.80 | 1.89 | 47.7K |
| 15:11 | 1.89 | 1.89 | 1.82 | 1.87 | 47.9K |
| 15:12 | 1.87 | 1.88 | 1.86 | 1.87 | 15.4K |
| 15:13 | 1.87 | 1.93 | 1.87 | 1.93 | 22.3K |
| 15:14 | 1.93 | 1.95 | 1.87 | 1.91 | 38.5K |
| 15:15 | 1.90 | 1.90 | 1.87 | 1.90 | 21.9K |
| 15:16 | 1.89 | 1.89 | 1.86 | 1.88 | 11.2K |
| 15:17 | 1.88 | 1.91 | 1.87 | 1.91 | 15.5K |
| 15:18 | 1.91 | 1.92 | 1.90 | 1.91 | 14.3K |
| 15:19 | 1.91 | 1.91 | 1.89 | 1.91 | 7.9K |
| 15:20 | 1.91 | 1.91 | 1.90 | 1.91 | 6.2K |
| 15:21 | 1.91 | 1.92 | 1.90 | 1.92 | 19.6K |
| 15:22 | 1.91 | 1.96 | 1.91 | 1.96 | 22.6K |
| 15:23 | 1.96 | 1.99 | 1.96 | 1.99 | 22.8K |
| 15:24 | 1.99 | 2.00 | 1.98 | 2.00 | 56.7K |
| 15:25 | 2.00 | 2.08 | 1.99 | 2.08 | 88.4K |
| 15:26 | 2.09 | 2.12 | 2.07 | 2.12 | 71.7K |
| 15:27 | 2.09 | 2.11 | 1.99 | 2.10 | 126.4K |
| 15:28 | 2.10 | 2.10 | 2.00 | 2.05 | 69.7K |
| 15:29 | 2.02 | 2.06 | 2.01 | 2.05 | 43.2K |
| 15:30 | 2.07 | 2.07 | 2.00 | 2.00 | 45.1K |
| 15:31 | 2.01 | 2.01 | 1.67 | 1.67 | 122.7K |
| 15:32 | 1.70 | 1.80 | 1.70 | 1.72 | 35.5K |
| 15:33 | 1.74 | 1.74 | 1.63 | 1.63 | 34.5K |
| 15:34 | 1.60 | 1.65 | 1.60 | 1.64 | 30.1K |
| 15:35 | 1.65 | 1.65 | 1.62 | 1.64 | 11.8K |
| 15:36 | 1.62 | 1.73 | 1.62 | 1.73 | 19.2K |
| 15:37 | 1.73 | 1.73 | 1.68 | 1.70 | 8.3K |
| 15:38 | 1.69 | 1.75 | 1.69 | 1.75 | 21.6K |
| 15:39 | 1.75 | 1.81 | 1.75 | 1.79 | 9.7K |
| 15:40 | 1.79 | 1.79 | 1.75 | 1.75 | 5.1K |
| 15:41 | 1.75 | 1.77 | 1.72 | 1.74 | 12.1K |
| 15:42 | 1.74 | 1.74 | 1.65 | 1.67 | 23.4K |
| 15:43 | 1.69 | 1.69 | 1.65 | 1.68 | 8.5K |
| 15:44 | 1.65 | 1.70 | 1.65 | 1.67 | 18.7K |
| 15:45 | 1.67 | 1.68 | 1.66 | 1.68 | 11.2K |
| 15:46 | 1.68 | 1.68 | 1.65 | 1.65 | 6.1K |
| 15:47 | 1.61 | 1.63 | 1.59 | 1.60 | 28.7K |
| 15:48 | 1.60 | 1.60 | 1.60 | 1.60 | 2.0K |
| 15:49 | 1.59 | 1.59 | 1.58 | 1.59 | 8.6K |
| 15:50 | 1.59 | 1.59 | 1.58 | 1.59 | 3.1K |
| 15:51 | 1.59 | 1.59 | 1.58 | 1.58 | 3.5K |
| 15:52 | 1.58 | 1.59 | 1.58 | 1.59 | 1.6K |
| 15:53 | 1.58 | 1.58 | 1.57 | 1.57 | 13.3K |
| 15:54 | 1.56 | 1.56 | 1.53 | 1.54 | 9.8K |
| 15:55 | 1.54 | 1.55 | 1.49 | 1.50 | 28.5K |
| 15:56 | 1.50 | 1.52 | 1.41 | 1.49 | 18.1K |
| 15:57 | 1.51 | 1.53 | 1.51 | 1.53 | 7.6K |
| 15:58 | 1.53 | 1.60 | 1.53 | 1.57 | 5.4K |
| 15:59 | 1.55 | 1.55 | 1.55 | 1.55 | 46.6K |