Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
130.79
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 133.33 134.47 133.06 134.47 5.1K
09:31 133.60 133.60 133.60 133.60 0.3K
09:34 134.60 134.60 134.60 134.60 0.1K
09:35 133.61 133.61 133.01 133.01 1.6K
09:36 132.42 132.42 132.42 132.42 0.9K
09:37 132.75 132.75 132.20 132.20 3.7K
09:46 131.90 131.90 131.90 131.90 3.9K
09:52 132.45 132.45 132.45 132.45 0.7K
09:53 132.85 132.85 132.85 132.85 2.1K
09:58 132.70 132.70 132.70 132.70 0.7K
09:59 133.12 133.12 132.84 132.84 2.9K
10:03 133.32 133.32 133.32 133.32 2.2K
10:08 133.54 133.54 133.54 133.54 0.2K
10:09 133.58 133.58 133.58 133.58 1.7K
10:10 134.07 134.07 134.07 134.07 1.8K
10:15 133.55 133.55 133.28 133.28 2.0K
10:16 133.09 133.09 133.09 133.09 2.3K
10:22 132.83 132.83 132.83 132.83 1.0K
10:25 132.68 132.68 132.68 132.68 2.1K
10:27 132.30 132.30 132.30 132.29 0.5K
10:28 132.66 132.66 132.66 132.66 0.5K
10:29 132.67 132.67 132.67 132.67 1.5K
10:32 133.12 133.12 133.12 133.12 2.6K
10:41 133.25 133.25 133.25 133.25 2.7K
10:47 133.07 133.07 133.07 133.07 2.6K
10:56 132.07 132.07 132.07 132.07 0.2K
10:58 132.39 132.39 132.00 132.00 1.9K
11:00 132.07 132.07 132.07 132.07 0.5K
11:01 132.59 132.59 132.59 132.59 1.8K
11:02 132.48 132.48 132.48 132.48 3.3K
11:18 131.84 131.84 131.84 131.84 1.1K
11:20 131.79 132.09 131.79 132.09 3.7K
11:22 131.70 131.70 131.70 131.70 0.9K
11:23 131.50 131.50 131.50 131.50 0.5K
11:25 131.43 131.43 131.43 131.43 0.8K
11:30 131.82 131.82 131.82 131.82 0.5K
11:32 131.89 131.91 131.89 131.91 0.5K
11:34 132.27 132.34 132.27 132.34 2.7K
11:41 132.23 132.23 132.23 132.23 0.3K
11:43 132.31 132.31 132.18 132.18 1.3K
11:47 132.31 132.31 132.31 132.31 1.0K
11:50 132.40 132.40 132.40 132.40 0.3K
11:51 132.48 132.48 132.48 132.48 0.9K
11:58 132.31 132.31 132.28 132.28 2.1K
12:02 132.21 132.21 132.21 132.21 0.5K
12:06 132.21 132.21 132.21 132.21 0.3K
12:07 132.01 132.01 132.01 132.01 1.4K
12:14 132.32 132.32 132.32 132.32 1.0K
12:16 132.54 132.54 132.48 132.48 2.7K
12:20 132.46 132.46 132.46 132.46 1.1K
12:24 132.48 132.48 132.48 132.48 1.4K
12:27 132.65 132.66 132.65 132.66 1.7K
12:29 132.67 132.67 132.67 132.67 0.1K
12:30 132.66 132.68 132.66 132.68 0.3K
12:31 132.69 132.69 132.69 132.69 0.4K
12:33 132.71 132.71 132.66 132.66 1.6K
12:38 132.41 132.41 132.41 132.41 1.1K
12:43 132.75 132.75 132.75 132.75 0.4K
12:46 132.31 132.31 132.31 132.31 1.3K
12:47 132.01 132.01 132.01 132.01 0.6K
12:49 132.19 132.19 132.19 132.19 0.4K
12:50 132.18 132.18 132.18 132.18 0.8K
12:52 132.23 132.23 132.23 132.23 2.2K
13:02 132.04 132.04 132.04 132.04 0.6K
13:04 132.22 132.22 132.22 132.22 1.0K
13:15 131.99 131.99 131.99 131.99 1.6K
13:16 131.95 131.95 131.95 131.95 0.8K
13:20 131.72 131.72 131.72 131.72 1.0K
13:22 131.40 131.49 131.40 131.49 0.9K
13:25 131.27 131.27 131.27 131.27 3.0K
13:29 130.96 131.14 130.90 131.14 4.1K
13:30 131.30 131.30 131.30 131.30 3.5K
13:37 131.60 131.60 131.60 131.60 1.1K
13:38 131.10 131.10 131.10 131.10 0.3K
13:41 131.74 131.74 131.74 131.74 2.0K
13:46 131.38 131.38 131.38 131.38 0.5K
13:47 131.28 131.28 131.28 131.28 0.9K
13:48 131.04 131.04 131.04 131.04 1.3K
13:51 130.77 130.77 130.51 130.51 0.8K
13:54 130.41 130.41 130.41 130.41 1.0K
13:58 130.23 130.27 130.20 130.20 3.1K
13:59 130.36 130.47 130.36 130.47 1.5K
14:00 130.57 130.65 130.57 130.65 0.8K
14:01 130.77 130.77 130.77 130.77 0.4K
14:02 130.68 130.68 130.68 130.68 0.6K
14:04 131.00 131.00 131.00 131.00 1.5K
14:07 130.00 130.08 130.00 130.08 2.1K
14:12 130.19 130.19 130.10 130.10 0.6K
14:14 130.02 130.02 130.02 130.01 1.4K
14:17 129.56 129.56 129.56 129.56 0.5K
14:19 129.94 129.94 129.94 129.94 1.4K
14:20 130.01 130.01 130.01 130.01 0.5K
14:23 130.19 130.19 130.19 130.19 0.3K
14:25 130.58 130.58 130.58 130.58 1.2K
14:28 130.46 130.46 130.46 130.46 0.3K
14:29 130.57 130.57 130.57 130.57 0.2K
14:30 130.57 130.57 130.57 130.57 0.4K
14:31 130.57 130.79 130.57 130.79 0.8K
14:32 130.65 130.65 130.65 130.65 0.4K
14:33 130.62 130.62 130.62 130.62 0.9K
14:36 130.72 130.72 130.72 130.72 0.8K
14:39 130.65 130.65 130.65 130.65 1.4K
14:43 130.58 130.58 130.47 130.47 2.9K
14:46 130.88 130.88 130.88 130.88 2.7K
14:48 130.96 130.96 130.96 130.96 0.4K
14:49 130.84 130.84 130.84 130.84 1.0K
14:50 130.92 130.92 130.92 130.92 1.3K
14:54 130.89 130.89 130.77 130.89 0.9K
14:55 130.77 130.77 130.77 130.77 1.8K
14:57 130.72 130.72 130.72 130.72 1.2K
14:58 130.75 130.75 130.75 130.75 0.5K
14:59 130.70 130.70 130.70 130.70 0.3K
15:00 130.92 131.06 130.86 131.06 6.6K
15:01 130.93 130.93 130.93 130.93 0.2K
15:02 130.87 130.87 130.87 130.87 0.2K
15:03 130.96 130.96 130.96 130.96 0.9K
15:04 130.79 130.79 130.79 130.79 0.9K
15:05 130.88 130.88 130.88 130.88 1.0K
15:06 131.28 131.28 131.28 131.28 2.1K
15:09 130.87 130.87 130.87 130.87 0.2K
15:10 131.11 131.11 131.11 131.10 0.3K
15:12 130.91 130.91 130.91 130.91 2.3K
15:13 130.88 130.88 130.88 130.88 0.3K
15:14 130.73 130.73 130.73 130.73 0.3K
15:16 130.90 130.90 130.66 130.66 1.7K
15:17 130.79 130.79 130.79 130.79 1.5K
15:18 130.86 130.86 130.83 130.83 0.5K
15:19 131.02 131.11 131.02 131.11 2.4K
15:21 131.16 131.16 131.16 131.16 2.1K
15:26 131.08 131.08 131.08 131.08 1.3K
15:29 131.10 131.10 131.10 131.10 2.3K
15:32 131.00 131.00 131.00 131.00 1.0K
15:33 131.16 131.16 131.16 131.16 1.2K
15:36 131.10 131.10 131.04 131.04 1.1K
15:38 131.09 131.10 131.08 131.08 1.4K
15:39 131.04 131.04 131.04 131.04 1.6K
15:41 130.90 131.04 130.90 130.97 1.1K
15:42 130.97 130.97 130.97 130.97 1.0K
15:43 131.22 131.27 131.22 131.26 2.6K
15:44 131.35 131.35 131.35 131.35 0.7K
15:45 131.44 131.44 131.44 131.44 1.0K
15:46 131.43 131.43 131.43 131.43 0.6K
15:47 131.53 131.53 131.53 131.53 0.6K
15:49 131.35 131.35 131.35 131.35 0.2K
15:50 131.22 131.81 131.22 131.64 4.7K
15:51 131.54 131.54 131.36 131.36 2.9K
15:53 131.26 131.26 131.06 131.06 2.1K
15:54 131.24 131.38 131.24 131.25 3.6K
15:55 131.34 131.37 131.26 131.37 4.3K
15:56 131.56 131.57 131.42 131.48 5.8K
15:57 131.48 131.64 131.45 131.64 6.9K
15:58 131.64 131.66 131.51 131.63 10.7K
15:59 131.58 131.77 131.55 131.77 112.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar