Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
130.79
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 137.36 137.77 137.36 137.76 2.2K
09:32 137.85 137.85 137.85 137.85 0.4K
09:34 136.96 136.96 136.96 136.96 1.1K
09:40 137.97 137.97 137.97 137.97 0.2K
09:41 137.35 137.35 137.35 137.35 1.1K
09:48 136.58 136.58 136.58 136.58 0.1K
09:49 136.57 136.57 136.22 136.22 8.1K
09:59 137.00 137.00 136.21 136.78 1.3K
10:00 136.78 136.78 136.78 136.78 1.2K
10:02 136.63 136.63 136.63 136.63 0.1K
10:03 136.88 136.88 136.88 136.88 1.7K
10:06 136.72 136.72 136.72 136.72 0.6K
10:07 136.79 136.79 136.67 136.67 1.3K
10:09 137.09 137.09 137.09 137.09 0.7K
10:12 137.86 137.86 137.86 137.85 2.0K
10:18 138.16 138.16 138.16 138.16 1.0K
10:22 138.16 138.16 138.16 138.16 0.8K
10:27 137.91 137.91 137.91 137.91 0.4K
10:29 137.84 137.84 137.64 137.72 4.9K
10:32 137.72 137.72 137.72 137.72 1.5K
10:35 137.16 137.16 137.16 137.16 0.2K
10:36 137.08 137.08 137.08 137.08 1.4K
10:41 137.28 137.28 137.17 137.17 0.6K
10:42 137.19 137.19 137.19 137.19 0.5K
10:45 137.29 137.29 137.29 137.29 1.7K
10:50 138.27 138.27 138.27 138.27 0.4K
10:53 138.35 138.35 138.30 138.30 1.0K
10:54 137.87 138.25 137.68 137.68 3.8K
10:55 138.26 138.26 138.26 138.26 0.8K
10:59 137.97 137.97 137.97 137.97 0.9K
11:02 138.10 138.15 138.10 138.15 1.7K
11:03 138.19 138.19 138.19 138.19 0.3K
11:04 138.18 138.18 138.18 138.18 0.6K
11:07 137.53 137.53 137.53 137.53 1.9K
11:08 137.56 137.56 137.56 137.56 0.6K
11:13 137.90 137.90 137.90 137.90 2.0K
11:15 137.95 137.95 137.95 137.95 0.4K
11:16 137.55 137.55 137.03 137.03 3.1K
11:18 137.34 137.34 137.34 137.34 0.6K
11:19 136.80 136.80 136.80 136.80 1.3K
11:21 136.53 136.53 136.37 136.37 1.3K
11:22 136.39 136.39 136.39 136.39 1.0K
11:23 136.83 136.83 136.83 136.82 0.4K
11:24 136.84 136.84 136.84 136.84 1.6K
11:32 136.50 136.68 136.50 136.53 4.5K
11:33 136.43 136.43 136.43 136.43 1.6K
11:34 136.36 136.36 136.36 136.36 0.5K
11:35 136.32 136.32 136.32 136.32 2.6K
11:40 136.03 136.03 136.03 136.03 0.9K
11:44 136.59 136.66 136.59 136.66 1.7K
11:49 136.79 136.79 136.79 136.79 1.5K
11:52 136.66 136.68 136.66 136.68 0.3K
11:53 136.77 136.77 136.77 136.77 1.2K
11:54 136.98 136.98 136.98 136.98 1.4K
11:56 137.91 137.91 137.91 137.91 0.8K
11:57 138.14 138.14 137.90 137.90 2.3K
11:59 137.70 137.70 137.70 137.70 0.6K
12:00 137.42 137.42 137.42 137.42 1.4K
12:02 137.17 137.17 137.17 137.17 0.9K
12:06 137.59 137.60 137.59 137.60 1.2K
12:09 137.93 137.93 137.93 137.93 0.7K
12:12 137.30 137.30 137.30 137.30 0.3K
12:14 137.46 137.46 137.46 137.46 0.3K
12:15 137.44 137.44 137.44 137.44 0.9K
12:17 137.59 137.59 137.59 137.59 0.9K
12:22 137.33 137.33 137.33 137.33 1.6K
12:26 137.31 137.31 137.31 137.31 1.7K
12:33 137.68 137.68 137.68 137.68 0.7K
12:36 137.69 137.69 137.69 137.69 1.0K
12:38 137.60 137.60 137.60 137.60 1.5K
12:41 137.66 137.66 137.66 137.66 0.2K
12:42 137.66 137.66 137.66 137.66 0.9K
12:46 137.40 137.40 137.40 137.40 1.3K
12:47 137.57 137.57 137.57 137.57 0.8K
12:49 137.76 137.76 137.76 137.76 1.2K
12:52 138.15 138.15 138.15 138.15 1.1K
12:59 138.57 138.57 138.35 138.35 0.6K
13:00 138.51 138.51 138.51 138.51 0.4K
13:01 138.45 138.45 138.45 138.45 0.6K
13:06 138.70 138.70 138.70 138.70 0.1K
13:07 138.45 138.70 138.45 138.70 0.4K
13:08 138.70 138.70 138.70 138.70 0.8K
13:14 138.48 138.48 138.48 138.48 1.4K
13:15 138.45 138.45 138.45 138.45 1.0K
13:20 138.50 138.50 138.50 138.50 0.6K
13:22 138.60 138.60 138.60 138.60 0.4K
13:26 138.50 138.50 138.50 138.50 0.3K
13:28 138.52 138.52 138.52 138.52 0.5K
13:30 138.44 138.46 138.38 138.46 1.0K
13:34 138.32 138.32 138.32 138.32 0.8K
13:36 138.30 138.30 138.30 138.30 0.3K
13:37 138.49 138.49 138.49 138.49 0.2K
13:38 138.51 138.51 138.51 138.51 1.6K
13:44 138.49 138.49 138.49 138.49 0.8K
13:47 138.44 138.44 138.33 138.32 3.0K
13:48 138.16 138.16 138.16 138.16 0.7K
13:50 138.14 138.14 138.14 138.14 0.9K
13:57 138.29 138.29 138.29 138.29 1.1K
14:00 138.15 138.15 138.15 138.15 1.6K
14:03 138.29 138.29 138.29 138.29 0.9K
14:07 138.37 138.37 138.37 138.37 0.8K
14:11 138.21 138.21 138.07 138.07 3.0K
14:19 138.10 138.13 138.10 138.13 0.8K
14:22 138.21 138.21 138.21 138.21 0.2K
14:23 138.21 138.21 138.21 138.21 0.1K
14:24 138.41 138.41 138.41 138.41 0.2K
14:26 138.41 138.41 138.41 138.41 1.7K
14:34 138.54 138.54 138.54 138.54 0.7K
14:35 138.68 138.68 138.68 138.68 0.9K
14:39 138.68 138.68 138.60 138.60 1.7K
14:42 138.59 138.59 138.59 138.59 0.3K
14:43 138.68 138.68 138.68 138.68 0.1K
14:44 138.84 138.84 138.84 138.84 3.1K
14:45 138.65 138.65 138.65 138.65 2.0K
14:47 138.52 138.52 138.35 138.35 0.8K
14:49 138.51 138.51 138.51 138.51 0.8K
14:52 138.47 138.47 138.47 138.47 1.7K
14:55 138.65 138.65 138.65 138.65 0.1K
14:56 138.69 138.69 138.69 138.69 0.7K
14:57 138.74 138.74 138.74 138.74 1.1K
15:02 138.85 138.85 138.85 138.85 0.4K
15:03 138.85 138.85 138.85 138.85 0.4K
15:04 138.74 138.74 138.61 138.61 2.2K
15:05 138.54 138.54 138.54 138.54 0.4K
15:10 138.65 138.65 138.65 138.65 1.5K
15:11 138.69 138.69 138.69 138.69 0.4K
15:12 138.69 138.71 138.69 138.71 1.8K
15:15 138.73 138.73 138.73 138.73 0.2K
15:16 138.81 138.81 138.81 138.81 0.4K
15:20 138.88 138.88 138.88 138.88 0.4K
15:21 139.03 139.08 139.03 139.08 2.0K
15:24 139.14 139.14 139.14 139.14 1.2K
15:27 139.18 139.18 139.18 139.18 0.4K
15:28 139.27 139.27 139.27 139.27 0.3K
15:29 139.35 139.35 139.25 139.25 1.0K
15:30 139.26 139.44 139.21 139.44 5.2K
15:35 139.63 139.63 139.58 139.58 1.6K
15:36 139.70 139.70 139.65 139.65 2.4K
15:37 139.65 139.65 139.65 139.65 2.5K
15:38 139.91 139.91 139.91 139.91 0.9K
15:39 139.88 139.88 139.86 139.86 0.8K
15:40 139.99 140.09 139.99 140.07 2.8K
15:41 140.22 140.22 140.15 140.22 0.7K
15:42 140.14 140.14 140.13 140.13 1.6K
15:43 140.19 140.19 140.19 140.19 0.9K
15:44 140.21 140.21 140.04 140.10 7.2K
15:46 140.09 140.09 140.09 140.09 1.0K
15:47 140.20 140.29 140.20 140.29 2.1K
15:49 140.16 140.16 140.16 140.16 1.0K
15:50 140.22 140.25 139.94 139.94 5.8K
15:51 139.89 140.06 139.80 140.06 3.9K
15:52 139.88 139.88 139.88 139.88 0.7K
15:53 140.12 140.26 140.12 140.26 4.4K
15:54 140.28 140.45 140.28 140.44 5.8K
15:55 140.61 140.61 140.25 140.32 7.2K
15:56 140.33 140.48 140.27 140.28 8.4K
15:57 140.34 140.45 140.34 140.40 4.4K
15:58 140.35 140.47 140.33 140.37 13.1K
15:59 140.43 140.57 140.36 140.57 170.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar