Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
130.79
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 141.04 141.57 141.04 141.57 1.8K
09:31 141.55 141.55 141.55 141.54 0.4K
09:33 141.48 141.48 141.48 141.48 0.1K
09:34 141.51 141.51 141.51 141.51 0.7K
09:36 141.47 141.47 141.47 141.47 0.3K
09:43 141.10 141.10 141.10 141.10 0.1K
09:46 141.10 141.11 140.90 141.11 1.0K
09:47 141.28 141.28 141.28 141.28 0.4K
09:49 141.28 141.28 141.28 141.28 0.4K
09:52 141.25 141.37 141.25 141.37 0.7K
09:53 141.56 141.56 141.51 141.51 1.6K
09:55 141.69 141.69 141.69 141.69 1.1K
09:58 142.05 142.05 142.05 142.04 0.1K
09:59 142.27 142.50 142.27 142.50 0.8K
10:02 141.96 141.96 141.96 141.96 0.5K
10:03 142.24 142.53 142.24 142.53 2.5K
10:04 142.72 142.91 142.72 142.91 1.1K
10:05 142.33 142.68 142.33 142.68 3.7K
10:07 142.52 142.52 142.52 142.51 0.5K
10:10 142.87 142.87 142.87 142.87 2.1K
10:11 142.88 142.88 142.88 142.88 0.2K
10:12 142.94 143.14 142.94 143.14 1.7K
10:13 143.19 143.19 143.19 143.19 2.8K
10:14 143.81 143.81 143.64 143.64 1.1K
10:16 143.79 143.79 143.79 143.79 0.3K
10:17 143.69 143.87 143.69 143.87 0.9K
10:18 143.91 143.94 143.75 143.75 4.2K
10:23 144.15 144.15 144.10 144.10 1.0K
10:24 144.06 144.06 144.06 144.06 0.6K
10:25 144.20 144.20 144.20 144.20 0.1K
10:26 144.26 144.42 144.26 144.42 1.9K
10:28 144.49 144.49 144.49 144.49 0.9K
10:29 144.49 144.49 144.49 144.49 0.2K
10:30 144.50 144.50 144.50 144.50 0.7K
10:31 144.49 144.49 144.49 144.49 0.6K
10:34 144.58 144.75 144.58 144.75 0.7K
10:36 144.55 144.55 144.55 144.55 0.1K
10:38 144.49 144.51 144.14 144.14 2.3K
10:39 144.05 144.05 144.05 144.04 0.6K
10:41 143.92 143.92 143.92 143.92 3.1K
10:45 143.96 143.96 143.96 143.96 0.4K
10:46 143.88 143.88 143.87 143.87 2.0K
10:47 143.62 143.62 143.62 143.62 0.9K
10:48 143.59 143.59 143.59 143.59 0.4K
10:52 143.54 143.54 143.54 143.54 1.9K
10:54 143.21 143.28 143.21 143.28 1.0K
10:55 143.38 143.38 143.38 143.38 0.8K
10:56 143.45 143.45 143.45 143.45 1.5K
11:00 143.00 143.00 143.00 143.00 0.3K
11:01 143.53 143.53 143.53 143.53 0.6K
11:02 143.72 143.72 143.72 143.72 0.2K
11:03 143.74 143.87 143.29 143.29 3.1K
11:04 143.45 143.45 143.45 143.45 0.3K
11:05 143.46 143.46 143.46 143.46 0.3K
11:06 143.46 143.46 143.46 143.46 0.6K
11:11 143.58 143.58 143.58 143.58 0.3K
11:12 143.43 143.43 143.43 143.43 1.1K
11:13 143.34 143.34 143.34 143.34 0.5K
11:14 143.28 143.28 143.28 143.28 2.0K
11:16 143.52 143.52 143.52 143.52 0.2K
11:18 143.43 143.58 143.43 143.58 1.2K
11:20 143.62 143.81 143.62 143.81 0.9K
11:21 143.93 143.93 143.91 143.91 0.6K
11:22 143.92 144.03 143.92 144.03 0.3K
11:23 143.94 143.95 143.68 143.68 1.7K
11:26 143.69 143.69 143.69 143.69 0.9K
11:28 143.79 143.79 143.79 143.79 1.0K
11:30 143.95 143.95 143.95 143.95 1.1K
11:32 143.97 143.97 143.97 143.97 1.0K
11:37 144.14 144.14 144.14 144.14 0.3K
11:40 144.17 144.17 143.99 143.99 1.5K
11:42 143.95 143.95 143.95 143.95 0.5K
11:44 143.72 143.72 143.72 143.72 1.8K
11:46 143.65 143.65 143.65 143.65 2.5K
11:49 143.50 143.50 143.50 143.50 0.9K
11:50 143.43 143.43 143.43 143.43 2.6K
11:54 143.43 143.43 143.43 143.43 0.5K
11:55 143.52 143.52 143.52 143.52 1.4K
12:00 143.40 143.40 143.40 143.40 0.9K
12:01 143.71 143.71 143.71 143.71 0.4K
12:02 143.51 143.51 143.51 143.51 0.4K
12:03 143.59 143.59 143.59 143.59 0.3K
12:04 143.72 143.72 143.72 143.72 0.2K
12:05 143.70 143.70 143.70 143.70 0.5K
12:07 143.42 143.42 143.42 143.42 1.4K
12:11 143.18 143.18 143.18 143.18 1.3K
12:14 143.25 143.25 143.25 143.25 0.4K
12:15 143.42 143.42 143.42 143.42 0.5K
12:18 143.55 143.55 143.43 143.43 0.4K
12:19 143.43 143.43 143.25 143.25 1.4K
12:22 143.25 143.25 143.25 143.25 0.5K
12:24 143.47 143.47 143.47 143.47 0.7K
12:26 143.13 143.13 143.10 143.10 0.9K
12:27 143.06 143.06 142.88 142.88 2.0K
12:34 143.07 143.07 143.07 143.07 0.2K
12:36 143.10 143.10 143.10 143.10 0.1K
12:37 143.02 143.02 142.98 142.98 1.7K
12:39 142.62 142.62 142.62 142.62 1.2K
12:42 142.59 142.59 142.59 142.59 0.3K
12:43 142.47 142.47 142.47 142.47 0.4K
12:45 142.41 142.41 142.41 142.41 0.5K
12:46 142.43 142.43 142.37 142.37 0.4K
12:48 142.52 142.52 142.52 142.52 1.4K
12:51 142.69 142.69 142.63 142.63 0.5K
12:52 142.63 142.63 142.63 142.63 0.4K
12:55 142.59 142.59 142.59 142.59 0.7K
12:56 142.87 142.99 142.87 142.99 0.8K
12:59 142.97 142.97 142.88 142.88 0.3K
13:00 142.72 142.72 142.72 142.72 0.5K
13:01 142.43 142.43 142.43 142.43 1.9K
13:09 142.77 142.77 142.77 142.77 1.0K
13:21 142.81 142.81 142.81 142.81 0.8K
13:24 142.69 142.69 142.69 142.69 1.5K
13:28 142.82 142.82 142.82 142.82 0.6K
13:30 142.81 142.81 142.81 142.81 1.7K
13:35 142.89 142.89 142.84 142.84 1.9K
13:37 142.85 142.85 142.85 142.85 0.6K
13:39 142.73 142.73 142.73 142.73 1.5K
13:42 142.63 142.63 142.57 142.57 1.3K
13:44 142.69 142.69 142.69 142.69 2.8K
13:47 142.35 142.35 142.22 142.22 2.7K
13:52 142.25 142.25 142.25 142.25 0.6K
13:54 142.42 142.42 142.34 142.34 0.5K
13:55 142.37 142.37 142.37 142.37 0.2K
13:57 142.39 142.40 142.38 142.38 0.6K
13:58 142.47 142.47 142.47 142.47 0.8K
13:59 142.54 142.54 142.54 142.54 0.2K
14:00 142.81 143.12 142.81 143.12 5.3K
14:02 143.21 143.21 143.21 143.21 0.6K
14:03 143.07 143.07 143.07 143.07 6.3K
14:04 143.14 143.14 143.14 143.14 0.5K
14:08 143.20 143.20 143.07 143.07 1.1K
14:09 143.13 143.13 143.09 143.09 0.4K
14:10 143.07 143.07 142.62 142.62 5.2K
14:12 142.74 142.74 142.74 142.74 0.6K
14:13 142.67 142.67 142.67 142.67 2.1K
14:16 142.63 142.67 142.63 142.67 0.5K
14:17 142.65 142.65 142.65 142.65 0.3K
14:18 142.73 142.73 142.52 142.52 2.1K
14:22 142.51 142.51 142.51 142.51 4.6K
14:28 142.50 142.62 142.49 142.62 4.8K
14:31 142.70 142.70 142.70 142.70 0.8K
14:32 142.79 142.79 142.79 142.79 0.2K
14:34 142.85 142.85 142.85 142.85 0.2K
14:35 142.91 142.91 142.91 142.91 0.7K
14:37 142.95 142.95 142.95 142.95 0.2K
14:38 142.94 142.98 142.94 142.98 0.2K
14:41 142.95 142.95 142.95 142.95 0.2K
14:42 142.86 142.86 142.86 142.86 1.0K
14:44 143.06 143.06 143.06 143.06 0.4K
14:47 142.98 142.98 142.98 142.98 0.4K
14:50 142.96 142.96 142.96 142.96 0.5K
14:51 142.82 142.82 142.77 142.77 3.4K
14:52 142.94 142.94 142.94 142.94 1.3K
14:58 142.82 142.82 142.82 142.82 2.3K
15:01 142.26 142.26 142.26 142.26 1.2K
15:02 142.14 142.17 142.14 142.17 2.2K
15:04 141.84 141.91 141.83 141.91 2.6K
15:06 141.86 141.87 141.86 141.87 1.4K
15:07 142.24 142.24 142.24 142.24 0.1K
15:08 142.25 142.25 142.04 142.23 2.4K
15:13 142.48 142.48 142.48 142.48 0.2K
15:14 142.38 142.38 142.38 142.38 0.8K
15:16 142.31 142.31 142.26 142.26 1.6K
15:17 142.29 142.29 142.29 142.29 2.6K
15:22 142.46 142.55 142.46 142.54 1.5K
15:26 142.36 142.39 142.36 142.39 1.5K
15:27 142.31 142.31 142.31 142.31 0.8K
15:28 142.29 142.32 142.29 142.32 1.7K
15:30 142.19 142.24 142.19 142.24 1.6K
15:31 142.36 142.36 142.36 142.35 1.2K
15:35 142.53 142.53 142.53 142.53 0.3K
15:36 142.51 142.51 142.51 142.51 0.7K
15:38 142.25 142.25 142.17 142.17 4.9K
15:39 142.16 142.16 142.16 142.16 2.3K
15:41 142.13 142.19 142.07 142.19 4.7K
15:43 142.08 142.19 142.08 142.19 1.6K
15:46 141.97 141.97 141.97 141.97 4.2K
15:47 141.90 141.90 141.90 141.90 2.6K
15:49 142.01 142.10 142.01 142.10 1.6K
15:50 142.32 142.32 142.32 142.32 1.4K
15:51 142.24 142.24 142.24 142.24 1.1K
15:52 142.18 142.18 142.08 142.08 1.2K
15:53 142.30 142.30 142.26 142.26 5.1K
15:54 142.33 142.44 142.31 142.44 9.3K
15:55 142.38 142.62 142.38 142.62 4.0K
15:56 142.69 142.69 142.44 142.44 10.0K
15:57 142.47 142.48 142.39 142.41 6.5K
15:58 142.46 142.46 142.34 142.42 13.0K
15:59 142.43 142.53 142.36 142.51 123.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar