Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
130.79
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 144.33 145.87 144.33 145.87 6.2K
09:35 146.50 146.50 146.50 146.50 0.9K
09:36 146.13 146.13 146.13 146.13 0.5K
09:38 146.13 146.13 146.13 146.13 0.6K
09:41 146.41 146.41 146.41 146.41 0.4K
09:42 146.48 146.48 146.48 146.48 1.3K
09:43 146.43 146.43 146.43 146.43 0.4K
09:45 146.43 146.43 146.43 146.43 1.5K
09:48 146.44 146.44 146.44 146.44 0.2K
09:50 146.96 147.18 146.62 147.18 1.2K
09:51 147.48 147.48 147.48 147.48 1.5K
09:55 147.24 147.24 147.24 147.24 1.6K
09:56 147.06 147.06 147.06 147.06 0.3K
09:58 146.81 146.81 146.81 146.81 1.0K
09:59 146.55 146.55 146.55 146.55 0.8K
10:00 146.58 146.58 146.58 146.58 0.8K
10:02 146.94 146.94 146.86 146.86 1.4K
10:03 146.57 146.57 146.57 146.57 1.8K
10:10 146.74 146.74 146.74 146.74 1.0K
10:19 147.91 147.91 147.91 147.91 0.1K
10:21 147.48 147.48 147.48 147.48 0.1K
10:22 147.12 147.12 147.10 147.10 0.5K
10:23 147.38 147.38 147.38 147.38 0.2K
10:24 147.31 147.31 147.31 147.31 1.1K
10:25 147.64 147.64 147.64 147.64 1.2K
10:27 147.68 147.68 147.59 147.59 1.2K
10:28 147.28 147.28 147.28 147.28 1.4K
10:31 147.47 147.47 147.47 147.47 0.2K
10:33 147.29 147.29 147.06 147.06 2.2K
10:35 147.03 147.27 147.03 147.27 2.5K
10:38 146.59 146.59 146.59 146.59 0.6K
10:39 146.60 146.60 146.48 146.48 1.7K
10:40 146.35 146.35 146.35 146.35 0.3K
10:41 146.41 146.41 146.41 146.41 0.2K
10:42 146.41 146.44 146.30 146.30 2.7K
10:45 146.38 146.38 146.38 146.38 1.0K
10:46 146.30 146.30 146.07 146.07 2.4K
10:51 146.49 146.52 146.49 146.52 1.2K
10:52 146.32 146.32 146.32 146.32 0.9K
10:53 146.65 146.65 146.65 146.65 2.1K
10:58 146.40 146.40 146.40 146.40 0.2K
10:59 146.39 146.41 146.39 146.41 1.1K
11:02 146.61 146.61 146.61 146.61 0.2K
11:03 146.59 146.59 146.59 146.59 0.5K
11:04 146.75 146.75 146.75 146.75 0.7K
11:05 146.99 147.03 146.99 147.03 0.7K
11:06 147.25 147.25 147.25 147.25 0.3K
11:07 146.97 146.97 146.97 146.97 0.7K
11:08 146.76 146.76 146.76 146.76 1.7K
11:10 146.00 146.00 146.00 146.00 1.1K
11:12 145.97 145.97 145.97 145.97 0.7K
11:17 146.17 146.17 146.17 146.17 0.8K
11:19 146.79 146.79 146.79 146.79 0.8K
11:20 146.54 146.54 146.54 146.54 0.9K
11:22 146.79 146.79 146.79 146.79 0.2K
11:23 146.86 146.86 146.86 146.85 0.1K
11:24 147.17 147.17 147.17 147.17 1.6K
11:25 147.73 147.73 147.73 147.73 0.6K
11:26 147.73 147.73 147.73 147.73 0.2K
11:27 147.77 147.77 147.77 147.77 0.7K
11:28 147.99 147.99 147.99 147.99 0.6K
11:29 147.90 147.90 147.90 147.90 1.4K
11:30 148.11 148.11 148.11 148.11 0.5K
11:31 148.12 148.12 148.12 148.12 0.4K
11:32 148.11 148.12 148.11 148.12 1.6K
11:35 148.51 148.51 148.51 148.51 0.3K
11:36 148.76 148.76 148.76 148.76 0.5K
11:38 148.69 148.69 148.51 148.69 0.9K
11:40 148.56 148.56 148.36 148.36 4.8K
11:43 148.61 148.61 148.61 148.60 0.2K
11:45 148.76 148.91 148.76 148.91 1.3K
11:46 148.92 148.92 148.92 148.92 1.5K
11:47 149.24 149.26 149.24 149.26 0.8K
11:48 149.26 149.26 149.03 149.03 3.0K
11:49 148.98 148.98 148.98 148.98 1.3K
11:50 149.47 149.47 149.47 149.47 0.4K
11:51 149.41 149.42 149.41 149.42 3.8K
11:52 149.42 149.42 149.33 149.33 0.9K
11:53 149.20 149.20 149.04 149.04 1.8K
11:57 148.76 148.76 148.76 148.76 1.5K
12:00 149.00 149.22 149.00 149.22 1.4K
12:01 149.27 149.33 149.25 149.33 0.8K
12:02 149.20 149.20 149.14 149.14 2.5K
12:03 149.26 149.26 149.26 149.26 0.1K
12:04 149.20 149.20 149.20 149.20 0.6K
12:06 149.33 149.33 149.33 149.33 1.0K
12:10 149.92 149.92 149.92 149.91 0.6K
12:11 150.00 150.14 150.00 150.14 7.8K
12:13 150.28 150.28 150.28 150.28 1.6K
12:14 150.57 150.75 150.57 150.75 2.0K
12:16 150.59 150.59 150.59 150.59 0.4K
12:17 150.58 150.58 150.45 150.45 1.6K
12:18 150.62 150.62 150.62 150.62 0.5K
12:21 150.76 150.86 150.68 150.68 4.2K
12:24 150.81 151.07 150.81 151.07 8.5K
12:25 150.96 151.07 150.78 151.07 2.4K
12:26 150.84 151.62 150.84 151.62 6.2K
12:27 151.62 151.64 151.62 151.64 0.6K
12:29 151.64 151.64 151.64 151.64 2.7K
12:30 151.21 151.21 151.21 151.21 0.7K
12:31 151.34 151.34 151.34 151.34 0.7K
12:32 151.36 151.53 151.36 151.53 0.4K
12:35 151.43 151.43 151.43 151.43 2.1K
12:36 151.58 151.91 151.58 151.76 3.6K
12:38 151.80 151.80 151.80 151.80 2.0K
12:39 151.83 151.86 151.75 151.75 1.9K
12:40 151.61 151.61 151.46 151.60 1.9K
12:41 151.39 151.39 151.39 151.39 0.8K
12:42 151.23 151.23 151.23 151.23 0.6K
12:44 150.98 150.98 150.98 150.98 0.7K
12:45 150.84 150.84 150.75 150.75 0.7K
12:46 150.67 150.73 150.67 150.73 1.8K
12:47 150.58 150.58 150.58 150.58 1.7K
12:48 150.63 150.63 150.63 150.63 1.1K
12:49 150.68 150.68 150.68 150.68 0.2K
12:50 150.59 150.59 150.49 150.49 1.2K
12:51 150.36 150.36 150.36 150.36 0.7K
12:52 150.62 150.62 150.62 150.62 0.6K
12:54 150.38 150.77 150.38 150.71 3.7K
12:56 150.50 150.50 150.50 150.50 0.5K
12:57 150.29 150.29 150.09 150.09 2.4K
12:58 150.03 150.03 150.03 150.03 0.2K
12:59 150.03 150.03 150.03 150.03 1.2K
13:01 150.09 150.09 150.09 150.09 0.5K
13:02 150.09 150.09 149.90 149.90 1.0K
13:04 149.93 150.09 149.93 150.09 1.0K
13:05 150.27 150.27 150.27 150.27 0.8K
13:06 150.18 150.36 150.18 150.36 1.3K
13:07 150.02 150.02 150.02 150.02 0.3K
13:08 150.29 150.29 150.29 150.29 0.9K
13:11 150.36 150.81 150.36 150.57 2.4K
13:13 150.60 150.60 150.60 150.60 1.6K
13:18 150.82 150.83 150.82 150.83 1.1K
13:20 150.99 150.99 150.89 150.89 0.9K
13:21 151.07 151.07 151.07 151.07 1.6K
13:22 151.00 151.00 151.00 151.00 2.1K
13:24 151.05 151.05 151.05 151.05 1.2K
13:26 151.07 151.07 150.89 150.89 1.0K
13:27 150.82 150.82 150.82 150.82 0.8K
13:28 150.92 150.98 150.92 150.95 1.6K
13:31 150.83 150.83 150.83 150.83 0.7K
13:32 150.82 150.82 150.69 150.69 1.9K
13:33 150.69 150.69 150.69 150.69 1.0K
13:36 150.74 150.75 150.74 150.75 0.2K
13:37 150.74 150.74 150.74 150.74 0.1K
13:38 150.53 150.53 150.53 150.53 2.9K
13:39 150.35 150.35 150.35 150.35 1.3K
13:40 150.45 150.45 150.45 150.45 0.4K
13:41 150.66 150.66 150.66 150.66 1.7K
13:43 150.65 150.65 150.64 150.64 0.6K
13:44 150.80 150.80 150.69 150.69 0.6K
13:45 150.63 150.63 150.63 150.63 1.8K
13:48 150.64 150.64 150.64 150.64 0.3K
13:50 150.65 150.65 150.65 150.65 1.1K
13:51 150.74 150.74 150.74 150.74 1.6K
13:53 150.81 150.81 150.65 150.66 4.3K
13:54 150.44 150.44 150.44 150.44 0.9K
13:58 150.04 150.04 150.04 150.04 2.1K
13:59 149.91 149.91 149.91 149.91 2.3K
14:10 150.00 150.00 149.96 149.96 0.5K
14:11 150.15 150.19 150.15 150.19 0.5K
14:12 150.27 150.27 150.27 150.27 2.6K
14:17 150.13 150.13 150.13 150.13 2.4K
14:18 150.28 150.28 150.24 150.24 1.5K
14:19 150.24 150.35 150.24 150.35 0.6K
14:21 150.09 150.09 150.09 150.09 1.1K
14:22 150.05 150.08 150.05 150.07 1.3K
14:25 150.09 150.18 150.09 150.18 2.7K
14:26 149.98 149.98 149.84 149.84 3.1K
14:29 149.92 149.92 149.92 149.92 0.1K
14:30 149.92 149.92 149.92 149.92 1.0K
14:33 149.85 149.85 149.77 149.77 1.9K
14:35 149.76 149.76 149.55 149.55 1.5K
14:36 149.46 149.46 149.46 149.46 1.0K
14:41 149.34 149.39 149.34 149.39 1.1K
14:42 149.47 149.47 149.47 149.47 3.0K
14:44 149.57 149.57 149.57 149.57 0.7K
14:50 149.56 149.57 149.46 149.57 0.8K
14:51 149.55 149.55 149.55 149.55 0.6K
14:53 149.67 149.67 149.67 149.67 1.0K
14:54 149.70 149.70 149.60 149.60 2.3K
14:55 149.66 149.74 149.66 149.74 0.9K
14:56 149.68 149.68 149.68 149.68 1.4K
14:57 149.85 149.87 149.85 149.87 1.0K
14:58 149.73 149.73 149.73 149.73 0.9K
15:00 149.44 149.44 149.16 149.31 2.0K
15:01 149.05 149.05 149.05 149.05 0.5K
15:02 148.60 148.60 148.60 148.60 1.5K
15:03 148.99 148.99 148.99 148.99 0.8K
15:04 149.23 149.23 149.23 149.23 0.3K
15:05 149.24 149.24 149.24 149.24 0.2K
15:07 149.08 149.08 148.97 148.97 1.0K
15:08 148.93 148.93 148.93 148.93 0.7K
15:09 148.62 148.70 148.62 148.70 1.1K
15:10 148.91 148.91 148.91 148.91 0.9K
15:12 148.71 148.71 148.71 148.71 0.3K
15:13 148.96 148.96 148.96 148.96 0.6K
15:15 148.95 148.96 148.95 148.96 1.1K
15:19 149.16 149.25 149.16 149.25 2.2K
15:24 149.56 149.56 149.41 149.41 3.5K
15:25 149.49 149.49 149.48 149.49 1.5K
15:26 149.53 149.53 149.50 149.50 0.5K
15:27 149.49 149.55 149.49 149.55 1.7K
15:28 149.57 149.57 149.57 149.57 0.3K
15:29 149.61 149.61 149.61 149.61 0.4K
15:30 149.54 149.59 149.49 149.50 6.2K
15:31 149.50 149.50 149.50 149.50 0.2K
15:32 149.41 149.41 149.29 149.29 3.4K
15:35 148.85 148.85 148.85 148.85 0.2K
15:36 148.83 148.86 148.83 148.86 1.6K
15:37 148.88 148.88 148.61 148.68 4.1K
15:41 148.92 148.92 148.92 148.92 1.8K
15:42 148.93 148.97 148.93 148.97 1.8K
15:43 149.19 149.25 149.19 149.20 3.3K
15:46 149.18 149.20 149.18 149.20 2.4K
15:47 149.30 149.30 149.30 149.30 3.8K
15:48 149.21 149.21 149.21 149.21 1.4K
15:50 149.31 149.31 149.25 149.25 1.8K
15:51 149.01 149.02 148.99 149.02 6.1K
15:52 149.22 149.22 149.19 149.19 1.6K
15:53 149.25 149.37 149.04 149.04 5.4K
15:54 149.08 149.38 148.98 149.38 7.0K
15:55 149.18 149.29 149.14 149.29 3.8K
15:56 149.36 149.37 149.18 149.18 6.4K
15:57 149.15 149.15 148.93 149.09 12.3K
15:58 149.01 149.02 148.99 148.99 9.9K
15:59 148.92 149.12 148.76 148.86 84.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar