Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
130.79
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 148.30 148.30 146.72 148.26 2.9K
09:31 148.27 148.27 148.27 148.26 0.2K
09:33 148.27 148.27 148.27 148.27 0.8K
09:34 148.81 148.81 148.22 148.22 0.2K
09:37 148.30 148.30 148.30 148.30 0.3K
09:38 148.29 148.29 148.29 148.29 0.2K
09:39 148.31 148.31 148.29 148.29 3.7K
09:42 148.88 148.88 148.88 148.88 1.7K
09:43 148.80 148.80 148.43 148.43 0.7K
09:45 148.29 148.29 148.29 148.29 1.4K
09:46 148.40 148.40 148.40 148.40 0.2K
09:47 147.97 147.97 147.97 147.97 0.7K
09:50 148.31 148.31 148.31 148.31 0.5K
09:51 147.79 147.79 147.79 147.79 0.9K
09:55 148.56 148.56 148.56 148.56 0.7K
09:59 148.42 148.42 148.42 148.42 0.6K
10:00 148.71 148.71 148.71 148.71 0.9K
10:03 148.79 148.79 148.79 148.79 0.6K
10:05 148.56 148.56 148.56 148.56 2.3K
10:13 148.64 148.64 148.28 148.28 1.3K
10:14 148.21 148.21 148.21 148.21 0.7K
10:15 148.44 148.44 148.44 148.44 0.6K
10:18 148.17 148.17 148.17 148.17 0.7K
10:22 148.17 148.17 148.17 148.17 0.1K
10:23 148.06 148.06 147.89 147.89 1.0K
10:24 147.73 147.73 147.73 147.73 0.3K
10:26 147.82 147.82 147.82 147.82 0.8K
10:27 147.82 147.82 147.82 147.82 0.2K
10:28 147.82 147.82 147.82 147.82 0.1K
10:29 147.81 147.81 147.81 147.81 0.7K
10:30 147.65 147.72 147.65 147.72 2.3K
10:31 147.97 147.97 147.97 147.97 1.6K
10:37 148.02 148.02 148.02 148.01 2.5K
10:41 147.99 147.99 147.99 147.99 0.4K
10:45 148.09 148.09 148.09 148.09 0.6K
10:50 148.21 148.21 148.21 148.21 0.1K
10:51 148.19 148.19 147.96 147.96 4.8K
11:06 147.64 147.64 147.64 147.64 1.0K
11:13 147.57 147.57 147.57 147.57 0.3K
11:16 147.53 147.53 147.53 147.53 1.0K
11:17 147.57 147.57 147.57 147.57 0.6K
11:22 147.55 147.55 147.55 147.55 0.2K
11:24 147.56 147.56 147.56 147.56 0.2K
11:25 147.56 147.56 147.54 147.54 0.4K
11:27 147.52 147.52 147.52 147.52 0.5K
11:32 147.62 147.69 147.62 147.69 2.1K
11:35 147.65 147.65 147.65 147.65 0.5K
11:36 147.64 147.64 147.63 147.63 2.9K
11:40 147.94 147.94 147.94 147.94 0.4K
11:41 148.06 148.06 148.06 148.06 1.5K
11:47 148.04 148.04 148.04 148.04 0.4K
11:49 148.12 148.12 148.12 148.12 0.2K
11:51 148.13 148.13 148.13 148.13 0.4K
11:53 148.14 148.14 148.14 148.14 0.4K
11:57 148.13 148.13 148.13 148.13 0.1K
11:58 148.00 148.00 148.00 148.00 2.9K
12:03 147.78 147.78 147.78 147.78 1.1K
12:14 147.93 147.96 147.93 147.96 2.8K
12:17 147.77 147.77 147.77 147.77 0.2K
12:18 147.98 147.98 147.98 147.98 0.7K
12:25 148.20 148.20 148.20 148.20 2.4K
12:29 148.16 148.19 148.16 148.19 3.0K
12:36 147.93 147.93 147.93 147.93 1.2K
12:43 147.81 147.81 147.81 147.81 0.1K
12:44 147.81 147.81 147.81 147.81 2.3K
12:48 147.67 147.67 147.67 147.67 1.7K
12:56 147.62 147.82 147.60 147.82 0.7K
12:58 147.79 147.79 147.79 147.79 0.3K
13:00 147.59 147.83 147.59 147.63 1.3K
13:03 147.58 147.60 147.58 147.60 2.0K
13:07 147.73 147.73 147.71 147.71 2.9K
13:08 147.81 147.81 147.71 147.71 0.3K
13:11 147.76 147.76 147.71 147.71 0.2K
13:12 147.71 147.71 147.71 147.71 0.3K
13:14 147.75 147.75 147.75 147.75 0.1K
13:16 147.74 147.74 147.74 147.74 0.6K
13:17 147.71 147.80 147.71 147.80 0.4K
13:21 147.71 147.78 147.71 147.78 0.4K
13:22 147.73 147.73 147.73 147.73 2.5K
13:23 147.65 147.65 147.65 147.65 0.8K
13:26 147.71 147.71 147.71 147.71 0.4K
13:28 147.62 147.62 147.62 147.62 1.5K
13:30 147.73 147.73 147.73 147.73 2.5K
13:31 147.76 147.76 147.76 147.76 0.1K
13:32 147.78 147.88 147.78 147.88 2.5K
13:33 147.99 148.06 147.90 148.06 0.9K
13:34 147.97 147.97 147.97 147.97 1.1K
13:38 147.80 147.80 147.80 147.80 0.3K
13:39 147.94 147.94 147.94 147.94 0.9K
13:43 148.10 148.10 148.10 148.10 0.3K
13:44 148.11 148.11 147.80 147.80 2.9K
13:45 147.72 147.72 147.72 147.72 0.1K
13:46 147.49 147.49 147.49 147.49 2.2K
13:50 147.02 147.02 147.02 147.02 0.9K
13:52 146.99 146.99 146.99 146.99 2.2K
13:59 147.06 147.06 147.06 147.06 1.0K
14:00 147.24 147.24 147.24 147.24 0.5K
14:03 147.28 147.28 147.28 147.28 0.2K
14:04 147.41 147.41 147.41 147.41 0.4K
14:06 147.26 147.26 147.26 147.26 0.7K
14:10 147.37 147.37 147.37 147.37 0.6K
14:11 147.25 147.25 147.25 147.25 0.7K
14:12 147.35 147.36 147.35 147.36 2.4K
14:18 147.18 147.18 147.18 147.18 1.0K
14:19 147.18 147.18 147.11 147.10 0.8K
14:20 147.18 147.18 147.18 147.18 0.7K
14:21 147.13 147.13 147.13 147.13 0.3K
14:22 147.07 147.07 147.00 147.00 2.5K
14:25 147.25 147.25 147.25 147.25 0.4K
14:27 147.06 147.06 147.06 147.06 0.7K
14:28 146.92 146.92 146.92 146.92 0.1K
14:29 146.84 146.84 146.70 146.70 1.3K
14:32 146.70 146.77 146.70 146.77 0.9K
14:33 146.84 146.85 146.84 146.85 0.5K
14:37 146.64 146.66 146.64 146.66 2.0K
14:39 146.50 146.50 146.49 146.49 0.4K
14:40 146.49 146.53 146.49 146.53 1.5K
14:41 146.53 146.53 146.49 146.49 2.1K
14:42 146.50 146.50 146.50 146.50 1.0K
14:43 146.14 146.14 146.14 146.14 1.0K
14:45 146.64 146.82 146.64 146.82 1.6K
14:47 146.62 146.72 146.62 146.72 0.4K
14:48 146.66 146.66 146.66 146.66 0.4K
14:50 146.69 146.69 146.58 146.57 0.7K
14:51 146.62 146.62 146.62 146.62 0.2K
14:52 146.46 146.46 146.46 146.46 0.9K
14:53 146.15 146.15 146.15 146.15 0.3K
14:55 146.32 146.32 146.12 146.12 1.2K
14:57 146.01 146.02 146.01 146.02 0.8K
14:58 146.10 146.10 146.10 146.10 1.2K
14:59 146.06 146.06 146.06 146.06 0.4K
15:00 146.16 146.16 146.11 146.10 0.9K
15:01 146.01 146.01 146.01 146.01 0.4K
15:04 146.30 146.30 146.30 146.30 0.6K
15:05 146.16 146.17 146.16 146.17 0.6K
15:06 146.25 146.32 146.25 146.32 0.6K
15:09 146.28 146.28 146.28 146.28 0.2K
15:10 146.43 146.43 146.43 146.43 1.1K
15:11 146.54 146.54 146.54 146.54 0.6K
15:12 146.61 146.61 146.54 146.54 1.2K
15:14 146.56 146.56 146.56 146.56 0.5K
15:17 146.57 146.57 146.48 146.48 0.7K
15:19 146.48 146.48 146.48 146.48 0.9K
15:21 146.49 146.49 146.49 146.49 0.2K
15:22 146.54 146.54 146.54 146.54 0.4K
15:23 146.68 146.68 146.68 146.68 1.6K
15:24 146.77 146.77 146.77 146.76 0.9K
15:25 146.69 146.71 146.69 146.71 2.2K
15:27 146.74 146.74 146.74 146.74 0.8K
15:28 146.65 146.70 146.65 146.70 0.9K
15:31 146.84 146.88 146.84 146.88 1.2K
15:32 146.81 146.81 146.81 146.81 0.2K
15:33 146.90 146.90 146.90 146.90 0.2K
15:34 147.05 147.07 147.04 147.07 1.8K
15:36 147.08 147.08 147.08 147.08 0.4K
15:37 147.02 147.15 147.02 147.15 1.2K
15:39 147.09 147.09 147.09 147.09 1.0K
15:40 147.16 147.24 147.16 147.24 1.3K
15:41 147.30 147.35 147.26 147.35 2.5K
15:43 147.29 147.29 147.28 147.28 0.4K
15:44 147.34 147.34 147.30 147.30 1.2K
15:46 147.42 147.50 147.37 147.50 2.0K
15:47 147.41 147.41 147.30 147.30 1.6K
15:48 147.26 147.26 147.26 147.26 0.7K
15:49 147.33 147.33 147.33 147.33 0.8K
15:50 147.55 147.91 147.55 147.85 10.7K
15:51 147.87 147.89 147.80 147.80 2.4K
15:52 147.84 147.86 147.84 147.86 2.7K
15:53 147.97 147.97 147.95 147.95 1.4K
15:54 148.13 148.13 147.87 148.03 4.8K
15:55 147.83 148.02 147.75 147.85 6.2K
15:56 147.85 147.90 147.81 147.90 5.6K
15:57 147.89 148.03 147.89 147.96 7.0K
15:58 147.92 147.95 147.81 147.81 5.1K
15:59 147.78 147.89 147.76 147.85 188.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar