Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
133.53
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 134.70 134.70 134.70 134.70 1.4K
09:35 135.57 135.57 135.57 135.57 0.4K
09:43 135.55 135.55 135.55 135.55 0.1K
09:44 135.83 136.16 135.83 136.16 1.8K
09:45 136.25 136.25 135.85 135.85 4.1K
09:46 136.10 136.10 136.10 136.10 0.3K
09:47 135.20 135.20 135.20 135.20 1.0K
09:55 136.03 136.03 136.03 136.03 0.3K
10:00 135.96 135.96 135.96 135.96 0.3K
10:02 135.71 135.71 135.71 135.71 0.2K
10:03 135.66 135.66 135.24 135.42 2.5K
10:05 135.25 135.25 135.25 135.25 1.3K
10:07 135.96 135.96 135.96 135.96 0.2K
10:11 135.83 135.83 135.83 135.83 2.1K
10:34 136.75 136.75 136.75 136.75 1.2K
10:37 136.79 137.00 136.79 137.00 1.1K
10:42 136.79 136.79 136.79 136.79 1.1K
10:44 136.80 136.80 136.80 136.79 0.7K
10:46 137.00 137.00 137.00 137.00 0.2K
10:47 137.14 137.14 137.14 137.14 1.6K
10:48 137.12 137.14 136.94 136.94 3.1K
10:51 136.80 136.80 136.80 136.80 0.7K
10:55 136.78 136.78 136.78 136.78 1.3K
10:58 136.91 136.91 136.91 136.91 0.2K
10:59 136.88 137.13 136.79 136.79 4.4K
11:00 137.36 137.69 137.36 137.69 7.3K
11:01 137.69 138.45 137.40 137.61 26.2K
11:02 137.54 137.92 137.42 137.92 3.0K
11:03 137.93 137.93 137.78 137.93 0.9K
11:04 137.88 137.88 137.86 137.88 1.8K
11:05 137.88 137.92 137.88 137.92 0.9K
11:06 137.76 137.76 137.63 137.63 2.8K
11:07 137.46 137.46 137.46 137.46 2.6K
11:08 137.47 137.47 137.47 137.47 0.2K
11:09 137.43 137.43 137.43 137.43 0.7K
11:10 137.28 137.28 137.28 137.28 0.4K
11:11 137.35 137.35 137.35 137.35 1.3K
11:14 137.30 137.30 137.30 137.30 0.3K
11:15 137.84 137.84 137.84 137.84 0.9K
11:17 137.49 137.49 137.49 137.49 0.2K
11:18 137.49 137.49 137.44 137.44 0.9K
11:20 137.16 137.16 137.16 137.16 0.4K
11:22 137.15 137.25 137.15 137.25 0.8K
11:23 137.45 137.45 137.45 137.45 3.1K
11:24 137.67 137.67 137.67 137.67 0.3K
11:25 137.56 137.72 137.56 137.72 2.2K
11:27 138.27 138.27 138.27 138.27 1.5K
11:28 138.36 138.36 138.36 138.35 0.2K
11:29 138.35 138.35 138.35 138.35 0.5K
11:30 138.35 138.35 138.35 138.35 0.6K
11:31 138.35 138.35 138.24 138.24 2.3K
11:33 138.16 138.16 138.16 138.16 0.4K
11:34 137.92 137.92 137.92 137.92 0.5K
11:36 138.02 138.02 138.02 138.01 0.3K
11:37 137.93 137.93 137.79 137.79 2.0K
11:39 138.11 138.82 138.11 138.41 7.8K
11:40 138.70 138.70 138.70 138.70 0.4K
11:41 138.73 138.75 138.73 138.75 1.3K
11:42 138.75 138.75 138.72 138.72 1.0K
11:43 138.96 138.96 138.96 138.96 0.7K
11:44 139.20 139.20 139.20 139.20 0.6K
11:45 139.09 139.09 139.09 139.09 0.4K
11:47 138.86 138.86 138.85 138.85 4.5K
11:50 139.15 139.15 139.15 139.15 1.0K
11:51 139.09 139.09 139.09 139.09 1.0K
11:53 139.44 139.44 139.44 139.44 0.8K
11:55 139.66 139.66 139.62 139.62 2.8K
11:56 139.79 139.79 139.79 139.79 0.5K
11:57 139.62 139.62 139.62 139.62 1.9K
11:58 139.84 139.84 139.84 139.84 0.9K
11:59 139.91 139.91 139.91 139.91 0.4K
12:00 139.84 140.27 139.84 140.26 2.7K
12:02 140.25 140.25 140.15 140.15 1.7K
12:03 139.99 140.13 139.99 140.13 2.1K
12:04 140.36 140.36 140.36 140.36 0.8K
12:06 140.22 140.32 140.22 140.32 1.1K
12:07 140.23 140.23 140.23 140.23 0.6K
12:08 140.20 140.20 140.20 140.20 0.8K
12:09 140.13 140.13 140.13 140.13 1.1K
12:10 140.10 140.10 140.10 140.10 0.3K
12:11 140.01 140.12 140.01 140.07 3.0K
12:12 140.09 140.34 140.09 140.34 1.7K
12:13 140.38 140.42 140.38 140.41 0.4K
12:14 140.41 140.41 140.29 140.29 2.0K
12:15 140.36 140.37 140.36 140.36 1.0K
12:16 140.36 140.36 140.35 140.35 0.2K
12:17 140.18 140.18 140.17 140.17 0.6K
12:18 140.08 140.08 140.08 140.08 2.4K
12:21 140.09 140.09 140.09 140.09 1.1K
12:22 140.30 140.30 140.30 140.30 1.1K
12:23 140.25 140.36 140.25 140.36 0.6K
12:24 140.13 140.34 140.13 140.34 1.6K
12:25 140.60 140.60 140.50 140.50 4.1K
12:26 140.52 140.59 140.44 140.59 1.2K
12:27 140.73 140.73 140.73 140.73 0.7K
12:28 140.69 140.69 140.69 140.69 0.7K
12:30 140.65 140.65 140.65 140.65 1.0K
12:31 140.59 140.59 140.42 140.42 4.3K
12:37 140.79 140.79 140.79 140.79 0.9K
12:38 140.77 140.80 140.77 140.80 5.6K
12:39 140.79 140.79 140.79 140.79 2.0K
12:40 140.81 141.11 140.81 141.00 6.6K
12:42 141.11 141.11 141.11 141.11 0.3K
12:43 141.15 141.15 141.12 141.12 1.0K
12:44 141.11 141.31 141.11 141.31 0.8K
12:45 141.05 141.26 141.05 141.26 1.0K
12:46 141.47 141.47 141.32 141.33 4.1K
12:47 141.27 141.27 141.16 141.16 2.2K
12:48 141.06 141.06 141.05 141.04 2.5K
12:51 140.87 140.87 140.82 140.82 1.2K
12:52 140.94 140.94 140.94 140.94 0.7K
12:53 140.82 140.82 140.75 140.75 1.4K
12:54 140.75 140.75 140.72 140.72 3.8K
12:56 140.65 140.65 140.65 140.65 1.3K
12:57 140.68 140.68 140.68 140.68 0.8K
12:58 140.75 140.75 140.75 140.75 3.3K
12:59 140.84 140.84 140.84 140.84 0.7K
13:00 141.07 141.07 141.07 141.07 1.7K
13:02 141.19 141.19 141.19 141.19 0.9K
13:03 141.41 141.41 141.30 141.30 0.4K
13:04 141.16 141.16 141.16 141.16 1.0K
13:05 141.36 141.36 141.36 141.36 1.0K
13:06 141.46 141.46 141.38 141.38 1.4K
13:08 141.33 141.33 141.24 141.24 1.0K
13:09 141.33 141.39 141.33 141.39 2.0K
13:10 141.43 141.43 141.43 141.43 0.4K
13:12 141.36 141.36 141.22 141.22 3.8K
13:14 141.33 141.34 141.33 141.34 1.4K
13:15 141.35 141.35 141.35 141.35 0.9K
13:16 141.37 141.37 141.37 141.37 0.7K
13:17 141.39 141.39 141.37 141.37 0.9K
13:18 141.22 141.22 141.21 141.21 2.3K
13:20 141.20 141.20 140.94 141.08 3.6K
13:21 141.01 141.01 141.01 141.01 0.5K
13:22 141.01 141.01 141.01 141.01 0.4K
13:23 140.93 140.93 140.93 140.93 0.7K
13:24 140.85 140.85 140.75 140.75 0.7K
13:25 140.94 140.94 140.83 140.90 2.9K
13:26 140.83 140.83 140.83 140.83 0.2K
13:27 140.83 140.83 140.83 140.83 0.8K
13:28 140.68 140.68 140.64 140.64 1.3K
13:29 140.68 140.85 140.66 140.85 2.0K
13:30 140.85 140.91 140.85 140.91 0.7K
13:31 141.08 141.08 141.08 141.08 0.7K
13:32 141.08 141.08 141.08 141.08 0.6K
13:33 141.13 141.13 141.02 141.02 2.4K
13:34 141.09 141.20 141.06 141.20 3.6K
13:35 141.22 141.22 141.22 141.22 0.7K
13:36 141.23 141.23 141.13 141.13 2.5K
13:37 140.91 141.06 140.91 141.06 2.7K
13:38 141.06 141.06 140.93 141.00 2.1K
13:39 140.91 141.03 140.91 141.03 2.0K
13:40 140.97 141.09 140.97 141.09 8.5K
13:41 141.10 141.10 140.98 140.98 5.4K
13:42 140.94 140.94 140.93 140.93 1.4K
13:43 140.94 140.94 140.94 140.94 0.9K
13:44 141.00 141.00 141.00 141.00 0.7K
13:45 140.94 140.94 140.94 140.94 0.4K
13:46 140.93 140.95 140.93 140.95 3.0K
13:47 140.95 140.96 140.90 140.96 3.6K
13:48 140.94 140.94 140.85 140.85 3.6K
13:49 140.79 140.86 140.79 140.86 1.1K
13:50 140.97 140.97 140.89 140.89 4.3K
13:55 140.95 140.95 140.90 140.90 4.4K
13:56 140.76 140.76 140.76 140.76 0.2K
13:57 140.61 140.61 140.59 140.59 1.5K
13:58 140.56 140.56 140.56 140.56 1.2K
14:00 140.60 140.60 140.60 140.60 0.5K
14:01 140.45 140.50 140.45 140.50 3.5K
14:04 140.60 140.67 140.60 140.67 2.2K
14:06 140.61 140.61 140.48 140.48 2.7K
14:07 140.47 140.47 140.46 140.46 0.6K
14:08 140.48 140.48 140.48 140.48 1.0K
14:09 140.60 140.60 140.50 140.50 0.9K
14:10 140.47 140.50 140.47 140.50 0.8K
14:11 140.50 140.50 140.50 140.50 1.8K
14:13 140.50 140.83 140.50 140.59 13.2K
14:15 140.92 140.92 140.84 140.90 4.2K
14:16 140.89 140.89 140.88 140.88 2.8K
14:17 140.71 140.79 140.71 140.79 1.8K
14:18 140.83 140.83 140.68 140.68 3.7K
14:19 140.87 140.87 140.87 140.87 2.2K
14:20 140.86 140.90 140.86 140.90 1.2K
14:21 140.98 140.98 140.98 140.98 1.7K
14:22 140.91 140.91 140.91 140.91 1.3K
14:23 140.86 140.86 140.63 140.63 3.4K
14:24 140.75 140.75 140.75 140.75 0.8K
14:25 140.57 140.57 140.53 140.53 1.3K
14:26 140.53 140.53 140.53 140.53 0.7K
14:27 140.70 140.70 140.49 140.53 4.6K
14:28 140.58 140.66 140.58 140.66 0.9K
14:29 140.75 140.75 140.75 140.75 0.3K
14:30 140.67 140.67 140.67 140.67 1.7K
14:32 140.80 140.80 140.80 140.79 0.7K
14:33 140.80 141.02 140.80 141.02 4.7K
14:34 140.94 140.94 140.83 140.88 2.9K
14:35 140.88 140.88 140.88 140.88 0.1K
14:36 140.70 140.94 140.70 140.94 1.8K
14:37 141.03 141.05 140.86 141.05 1.7K
14:39 140.93 140.93 140.93 140.93 1.5K
14:40 140.84 140.84 140.80 140.80 2.2K
14:41 140.87 140.87 140.87 140.87 0.5K
14:42 140.82 140.86 140.82 140.86 0.5K
14:43 140.86 140.91 140.86 140.91 1.0K
14:44 140.85 140.89 140.85 140.89 6.5K
14:45 140.88 140.88 140.88 140.88 0.2K
14:46 140.89 140.89 140.89 140.89 0.7K
14:47 140.80 141.09 140.80 141.09 4.1K
14:49 141.03 141.54 141.03 141.50 5.9K
14:50 141.41 141.41 141.32 141.34 3.8K
14:51 141.31 141.31 141.18 141.18 2.2K
14:53 141.27 141.27 141.27 141.27 0.5K
14:54 141.27 141.28 141.18 141.28 2.4K
14:55 141.17 141.17 141.17 141.17 1.7K
14:56 141.10 141.15 141.09 141.15 2.9K
14:58 141.19 141.19 141.19 141.19 1.0K
14:59 141.21 141.21 141.21 141.21 1.3K
15:01 141.38 141.40 141.38 141.40 1.7K
15:02 141.36 141.36 141.36 141.36 0.2K
15:03 141.36 141.36 141.20 141.20 0.6K
15:04 141.20 141.27 141.20 141.27 3.4K
15:06 141.36 141.36 141.28 141.28 1.7K
15:07 141.29 141.29 141.29 141.29 0.2K
15:08 141.31 141.31 141.31 141.31 0.4K
15:09 141.01 141.12 141.00 141.12 8.0K
15:11 140.98 140.98 140.98 140.98 0.9K
15:12 140.98 140.98 140.98 140.98 0.6K
15:13 141.00 141.00 140.95 140.95 4.4K
15:14 141.02 141.02 141.02 141.02 2.3K
15:16 141.04 141.20 141.04 141.13 4.7K
15:17 141.26 141.26 141.26 141.26 1.9K
15:18 141.28 141.28 141.28 141.28 1.6K
15:20 141.32 141.32 141.32 141.32 0.2K
15:21 141.28 141.28 141.28 141.28 0.7K
15:22 141.08 141.08 141.08 141.08 3.0K
15:24 141.37 141.37 141.37 141.37 1.8K
15:25 141.58 141.58 141.42 141.42 1.8K
15:26 141.34 141.47 141.34 141.47 2.8K
15:27 141.53 141.53 141.42 141.42 3.7K
15:28 141.40 141.40 141.40 141.40 0.1K
15:29 141.40 141.40 141.29 141.29 3.9K
15:31 141.20 141.31 141.16 141.16 7.6K
15:32 141.12 141.12 141.05 141.05 3.4K
15:33 140.94 141.07 140.94 141.07 3.9K
15:34 141.15 141.15 141.15 141.15 1.3K
15:35 141.13 141.32 141.13 141.32 1.4K
15:36 141.42 141.42 141.27 141.27 3.3K
15:37 141.22 141.27 141.20 141.27 4.4K
15:38 141.26 141.38 141.26 141.38 1.6K
15:39 141.33 141.33 141.32 141.33 2.5K
15:40 141.31 141.31 141.24 141.24 2.9K
15:41 140.75 140.75 140.75 140.75 2.0K
15:42 140.70 140.71 140.58 140.66 8.5K
15:43 140.60 140.60 140.60 140.60 0.9K
15:44 140.59 140.83 140.59 140.75 3.4K
15:45 140.81 140.81 140.81 140.81 1.7K
15:46 140.60 140.60 140.53 140.53 9.0K
15:47 140.29 140.32 140.25 140.28 6.3K
15:49 140.32 140.33 140.23 140.23 6.8K
15:50 140.23 140.24 140.09 140.12 6.2K
15:51 140.00 140.00 139.81 139.97 6.5K
15:52 140.20 140.39 140.20 140.39 9.3K
15:54 140.10 140.51 140.05 140.51 9.2K
15:55 140.25 140.90 140.25 140.90 7.7K
15:56 140.72 140.87 140.67 140.67 7.2K
15:57 140.61 140.76 140.61 140.69 5.9K
15:58 140.67 140.95 140.67 140.87 12.6K
15:59 140.88 141.24 140.88 141.13 120.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar