Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
133.53
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 141.95 141.95 140.63 140.63 9.6K
09:32 140.63 140.63 140.63 140.63 0.1K
09:34 140.63 140.63 140.63 140.63 0.9K
09:39 141.00 141.00 140.97 140.97 1.7K
09:41 140.32 140.32 140.32 140.32 2.1K
09:46 140.05 140.05 140.05 140.05 0.5K
09:55 140.21 140.21 140.21 140.21 0.3K
09:59 140.21 140.21 140.21 140.21 0.6K
10:01 140.24 140.24 140.24 140.24 2.0K
10:04 139.52 139.52 138.89 138.89 3.7K
10:05 138.51 138.51 138.51 138.51 0.9K
10:09 139.05 139.05 138.73 138.73 1.0K
10:11 139.02 139.02 139.02 139.01 2.1K
10:12 139.01 139.01 139.01 139.01 0.2K
10:13 138.78 139.01 138.78 139.01 1.4K
10:15 138.61 138.61 138.61 138.61 0.1K
10:16 138.37 138.53 138.37 138.53 3.5K
10:20 138.54 138.54 138.54 138.54 0.9K
10:21 138.32 138.32 138.32 138.32 0.7K
10:26 138.30 138.33 138.30 138.33 2.0K
10:29 138.40 138.40 138.40 138.40 0.8K
10:30 138.40 138.40 138.40 138.40 1.3K
10:35 138.72 138.95 138.72 138.95 1.2K
10:38 138.62 138.62 138.60 138.60 1.0K
10:42 138.36 138.37 138.36 138.37 2.0K
10:46 138.43 138.51 138.43 138.50 3.0K
10:52 138.54 138.54 138.54 138.54 1.1K
10:57 138.64 138.64 138.64 138.64 0.9K
11:01 138.60 138.60 138.60 138.60 0.9K
11:03 138.85 138.85 138.85 138.85 0.4K
11:04 139.01 139.01 139.01 139.01 0.3K
11:06 139.01 139.01 139.01 139.01 0.3K
11:07 139.14 139.14 139.14 139.14 0.9K
11:08 138.69 138.69 138.69 138.69 0.5K
11:09 138.23 138.25 138.23 138.25 2.1K
11:11 138.35 138.35 138.35 138.35 0.1K
11:14 138.28 138.28 138.28 138.28 0.6K
11:19 138.28 138.28 138.28 138.28 0.9K
11:26 137.91 137.91 137.91 137.91 0.3K
11:28 137.75 137.75 137.75 137.75 0.2K
11:29 137.85 137.85 137.85 137.85 0.7K
11:31 138.00 138.00 138.00 138.00 1.0K
11:36 138.06 138.07 137.86 137.86 1.8K
11:38 137.81 137.81 137.81 137.81 0.3K
11:40 137.51 137.51 137.51 137.51 0.2K
11:41 137.44 137.44 137.44 137.44 0.4K
11:42 137.54 137.54 137.37 137.37 1.1K
11:45 137.48 137.48 137.48 137.48 0.5K
11:48 137.33 137.33 137.33 137.33 0.6K
11:49 137.12 137.12 137.06 137.06 0.6K
11:53 137.44 137.54 137.44 137.54 1.2K
12:00 137.41 137.41 137.41 137.41 1.0K
12:06 137.27 137.27 137.27 137.27 1.5K
12:10 137.20 137.55 137.20 137.55 2.5K
12:11 137.40 137.40 137.40 137.40 0.7K
12:13 137.32 137.32 137.32 137.32 0.2K
12:14 137.77 137.77 137.67 137.67 1.2K
12:17 137.47 137.47 137.47 137.47 0.8K
12:18 137.30 137.30 137.30 137.30 2.2K
12:19 137.21 137.21 137.00 137.00 2.4K
12:21 136.61 136.61 136.61 136.61 0.1K
12:23 137.27 137.27 137.27 137.26 1.7K
12:27 137.59 137.59 137.59 137.59 1.0K
12:33 137.53 137.53 137.53 137.53 0.2K
12:34 137.72 137.72 137.72 137.72 0.4K
12:35 137.80 137.80 137.80 137.80 0.6K
12:39 137.49 137.49 137.49 137.49 1.5K
12:43 137.32 137.32 137.32 137.32 2.1K
13:00 137.73 137.73 137.73 137.73 0.2K
13:02 137.95 137.95 137.95 137.95 0.5K
13:04 138.07 138.07 138.07 138.07 0.4K
13:07 138.10 138.31 138.10 138.31 0.7K
13:09 138.54 138.54 138.50 138.50 1.8K
13:10 138.36 138.36 138.36 138.36 0.2K
13:11 138.25 138.25 138.25 138.25 0.4K
13:15 138.25 138.25 138.25 138.25 1.4K
13:16 138.10 138.10 138.10 138.10 0.1K
13:18 138.25 138.25 138.25 138.25 0.4K
13:21 138.21 138.21 138.21 138.21 0.3K
13:23 138.30 138.30 138.30 138.30 0.4K
13:25 138.44 138.60 138.44 138.60 1.9K
13:30 138.50 138.50 138.50 138.50 0.5K
13:36 138.37 138.37 138.37 138.37 1.3K
13:37 138.29 138.29 138.29 138.29 0.6K
13:41 138.71 139.10 138.71 139.10 1.9K
13:48 138.56 138.74 138.56 138.74 0.6K
13:50 138.52 138.52 138.43 138.43 3.4K
13:52 138.36 138.36 138.36 138.36 0.6K
13:57 138.23 138.23 138.23 138.23 0.2K
13:58 138.28 138.28 138.28 138.28 3.4K
14:04 137.40 137.40 137.22 137.22 0.5K
14:05 137.48 137.48 137.37 137.37 0.8K
14:08 137.37 137.37 137.37 137.37 0.2K
14:09 137.60 137.67 137.60 137.67 1.1K
14:12 137.56 137.56 137.56 137.56 0.5K
14:15 137.13 137.22 136.94 137.22 1.8K
14:16 137.21 137.21 137.21 137.21 1.1K
14:17 136.86 136.86 136.86 136.86 1.0K
14:18 137.35 137.35 137.26 137.26 0.7K
14:19 137.21 137.21 137.21 137.21 3.8K
14:38 137.63 137.63 137.63 137.63 1.0K
14:41 137.48 137.48 137.48 137.48 0.2K
14:42 137.57 137.57 137.57 137.57 0.9K
14:45 137.67 137.69 137.67 137.69 2.6K
14:50 137.35 137.43 137.35 137.43 1.9K
14:51 137.43 137.43 137.43 137.43 0.6K
14:53 137.32 137.37 137.32 137.37 1.6K
14:54 137.51 137.51 137.37 137.37 1.0K
14:55 137.21 137.21 136.98 136.98 2.1K
14:58 137.14 137.14 137.14 137.14 0.4K
14:59 137.00 137.08 137.00 137.00 0.6K
15:00 137.21 137.21 137.04 137.04 4.5K
15:06 136.81 136.86 136.81 136.86 1.6K
15:07 136.83 136.99 136.83 136.99 1.4K
15:08 136.97 136.97 136.97 136.97 0.4K
15:09 137.15 137.22 137.15 137.22 0.6K
15:10 137.06 137.06 137.06 137.06 2.9K
15:15 137.22 137.22 137.22 137.22 0.9K
15:16 137.18 137.18 137.17 137.18 2.7K
15:17 137.11 137.11 137.11 137.11 1.1K
15:19 137.03 137.03 136.98 136.98 0.5K
15:20 136.97 136.97 136.93 136.96 0.7K
15:21 137.01 137.01 136.95 136.95 3.9K
15:22 136.94 136.94 136.77 136.77 3.5K
15:23 137.15 137.15 137.15 137.15 0.5K
15:24 136.59 136.80 136.59 136.71 1.9K
15:25 136.71 136.71 136.71 136.71 0.5K
15:26 136.70 136.71 136.54 136.54 2.3K
15:27 136.63 136.72 136.55 136.55 1.7K
15:28 136.52 136.52 136.52 136.52 0.2K
15:29 136.52 136.52 136.52 136.52 2.1K
15:31 136.46 136.46 136.46 136.46 1.4K
15:32 136.29 136.29 136.29 136.29 1.3K
15:33 136.12 136.12 136.12 136.12 1.2K
15:34 136.06 136.06 136.06 136.06 0.6K
15:35 136.04 136.22 136.04 136.20 2.6K
15:36 136.11 136.11 136.11 136.11 0.5K
15:37 136.05 136.05 136.05 136.05 0.7K
15:38 135.71 136.12 135.71 136.12 2.3K
15:39 136.13 136.17 136.13 136.17 3.0K
15:40 136.22 136.37 136.22 136.37 2.9K
15:42 136.17 136.17 136.13 136.13 1.7K
15:43 136.29 136.45 136.13 136.45 2.1K
15:44 136.56 136.56 136.56 136.56 0.5K
15:45 136.54 136.54 136.32 136.32 2.1K
15:46 136.25 136.25 136.25 136.25 1.4K
15:47 136.08 136.22 136.08 136.22 1.3K
15:48 136.22 136.36 136.22 136.28 3.1K
15:50 136.27 136.39 136.27 136.39 3.3K
15:52 136.47 136.52 136.33 136.33 4.0K
15:53 136.39 136.49 136.29 136.49 3.8K
15:54 136.33 136.47 136.33 136.47 4.2K
15:55 136.26 136.71 136.26 136.57 9.0K
15:56 136.48 136.57 136.48 136.57 2.8K
15:57 136.59 136.61 136.29 136.29 4.7K
15:58 136.29 136.33 136.26 136.26 5.2K
15:59 136.40 136.53 136.39 136.42 128.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar