Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
133.53
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 120.45 120.45 120.45 120.45 12.2K
09:36 121.06 121.06 121.06 121.06 0.8K
09:42 120.85 120.85 120.85 120.85 2.0K
09:55 120.56 120.56 120.39 120.39 1.4K
09:57 120.39 120.39 120.39 120.39 1.0K
09:59 120.39 120.39 120.39 120.39 1.5K
10:00 119.95 119.97 119.66 119.97 1.6K
10:01 120.33 120.34 120.33 120.34 1.5K
10:02 120.16 120.22 120.16 120.22 1.4K
10:03 120.26 120.26 120.26 120.26 0.6K
10:04 120.28 120.28 120.28 120.28 1.7K
10:05 120.41 120.41 120.41 120.41 1.5K
10:10 120.77 120.77 120.77 120.77 1.3K
10:11 121.06 121.06 121.06 121.06 0.6K
10:13 121.60 121.60 121.60 121.60 2.2K
10:19 121.34 121.34 121.32 121.32 1.4K
10:21 121.30 121.30 121.30 121.30 1.0K
10:22 121.58 121.58 121.58 121.58 1.2K
10:27 121.59 121.59 121.59 121.59 0.6K
10:29 121.63 121.63 121.63 121.63 1.8K
10:30 121.47 121.61 121.47 121.61 1.6K
10:34 121.40 121.40 121.40 121.40 0.5K
10:35 121.57 121.57 121.57 121.57 0.5K
10:37 121.65 121.72 121.65 121.72 0.9K
10:38 121.56 121.56 121.36 121.36 1.6K
10:39 121.28 121.28 121.28 121.28 0.3K
10:40 121.20 121.35 121.17 121.35 1.3K
10:43 121.21 121.21 121.16 121.16 1.3K
10:44 121.15 121.15 121.15 121.15 2.8K
10:54 121.10 121.31 121.10 121.31 2.8K
10:57 121.39 121.39 121.39 121.39 0.4K
10:59 121.39 121.59 121.39 121.59 1.1K
11:03 121.47 121.47 121.47 121.47 3.2K
11:11 121.32 121.32 121.32 121.32 1.3K
11:18 121.41 121.41 121.41 121.41 0.2K
11:19 121.15 121.15 121.15 121.15 0.3K
11:21 121.36 121.36 121.36 121.36 0.9K
11:22 121.52 121.52 121.52 121.52 1.9K
11:25 121.62 121.62 121.62 121.62 0.8K
11:26 121.40 121.40 121.40 121.40 1.1K
11:30 121.50 121.50 121.50 121.50 1.5K
11:31 121.48 121.48 121.48 121.48 0.4K
11:34 121.36 121.36 121.31 121.31 1.2K
11:35 121.15 121.15 121.15 121.15 1.2K
11:41 121.28 121.28 121.28 121.28 2.0K
11:47 121.61 121.61 121.58 121.58 1.0K
11:49 121.47 121.47 121.47 121.47 0.2K
11:50 121.52 121.52 121.52 121.52 1.6K
11:51 121.59 121.59 121.59 121.59 0.1K
11:52 121.60 121.60 121.60 121.60 0.2K
11:53 121.70 121.70 121.57 121.57 1.7K
11:55 121.42 121.42 121.42 121.42 1.3K
11:58 121.36 121.36 121.36 121.36 0.5K
12:01 121.36 121.36 121.36 121.36 1.0K
12:03 121.16 121.16 121.16 121.16 0.9K
12:07 121.08 121.08 121.08 121.08 0.4K
12:10 121.22 121.22 121.22 121.22 0.4K
12:12 121.22 121.40 121.22 121.40 1.6K
12:16 121.36 121.36 121.36 121.36 0.8K
12:18 121.37 121.51 121.37 121.42 1.4K
12:20 121.43 121.43 121.43 121.43 0.3K
12:23 121.50 121.50 121.50 121.50 0.7K
12:24 121.50 121.50 121.50 121.50 0.4K
12:26 121.39 121.39 121.39 121.39 1.0K
12:27 121.46 121.46 121.46 121.46 0.1K
12:28 121.47 121.47 121.47 121.47 0.9K
12:30 121.46 121.51 121.46 121.51 1.1K
12:36 121.51 121.51 121.49 121.49 1.2K
12:37 121.35 121.35 121.35 121.35 0.4K
12:40 121.58 121.58 121.58 121.58 0.8K
12:46 121.61 121.63 121.61 121.63 2.8K
12:52 121.73 121.73 121.73 121.73 0.1K
12:53 121.88 121.88 121.88 121.88 0.7K
12:54 121.98 121.98 121.98 121.98 1.1K
12:59 121.82 121.82 121.82 121.82 0.3K
13:01 122.17 122.17 122.17 122.17 2.0K
13:07 122.02 122.02 121.98 121.98 1.0K
13:09 122.02 122.02 122.02 122.02 0.6K
13:10 122.02 122.02 122.02 122.02 1.0K
13:15 122.04 122.24 122.04 122.24 1.0K
13:20 122.14 122.14 122.14 122.14 0.7K
13:21 122.08 122.08 122.05 122.05 0.5K
13:25 122.11 122.11 122.11 122.11 0.7K
13:27 122.12 122.12 122.02 122.09 0.7K
13:28 122.03 122.03 121.88 121.88 3.0K
13:29 121.81 121.81 121.71 121.71 0.5K
13:30 121.70 121.70 121.68 121.70 0.5K
13:31 121.66 121.66 121.66 121.66 0.5K
13:32 121.66 121.82 121.55 121.74 3.0K
13:37 121.87 121.87 121.87 121.87 0.5K
13:41 121.88 121.88 121.88 121.88 0.5K
13:43 121.75 121.75 121.75 121.75 0.6K
13:44 121.69 121.69 121.69 121.69 1.1K
13:45 121.59 121.59 121.55 121.55 0.3K
13:46 121.72 121.72 121.55 121.55 2.0K
13:47 121.59 121.59 121.59 121.59 0.9K
13:48 121.59 121.59 121.49 121.49 0.6K
13:51 121.68 121.68 121.68 121.68 0.4K
13:52 121.69 121.79 121.69 121.79 1.1K
13:53 121.74 121.74 121.74 121.74 1.5K
13:54 121.61 121.61 121.61 121.61 1.4K
13:58 121.78 121.78 121.78 121.78 1.4K
14:08 121.91 121.91 121.84 121.84 1.4K
14:09 121.86 121.86 121.61 121.61 2.4K
14:11 121.59 121.59 121.59 121.59 0.3K
14:13 121.86 121.86 121.86 121.86 0.8K
14:14 121.96 121.96 121.96 121.96 2.1K
14:22 122.15 122.15 122.15 122.15 2.4K
14:23 122.20 122.20 122.20 122.20 0.8K
14:26 122.10 122.10 122.10 122.10 0.6K
14:30 122.22 122.22 122.22 122.22 0.7K
14:34 122.09 122.09 122.05 122.05 2.4K
14:35 122.06 122.06 122.06 122.06 0.6K
14:36 122.02 122.12 122.02 122.12 1.1K
14:38 122.12 122.13 122.12 122.13 2.2K
14:43 122.11 122.11 122.11 122.11 1.3K
14:47 122.12 122.12 122.12 122.12 0.4K
14:49 122.01 122.01 122.01 122.01 1.0K
14:50 121.91 121.99 121.91 121.99 2.7K
14:56 122.11 122.11 122.11 122.11 0.6K
14:57 122.07 122.07 122.07 122.07 0.1K
14:58 122.17 122.20 122.17 122.20 1.5K
15:00 122.20 122.20 122.20 122.20 1.7K
15:03 122.20 122.20 122.20 122.20 0.4K
15:05 122.21 122.21 122.21 122.21 1.1K
15:08 122.15 122.15 122.15 122.15 0.9K
15:09 122.18 122.19 122.18 122.19 1.3K
15:13 122.20 122.20 122.20 122.20 1.5K
15:14 122.16 122.16 122.16 122.16 1.5K
15:16 122.16 122.16 122.16 122.16 0.2K
15:17 122.10 122.10 122.10 122.10 0.3K
15:19 122.08 122.08 122.08 122.08 0.6K
15:20 122.06 122.06 122.02 122.02 2.5K
15:22 122.14 122.14 122.14 122.14 0.4K
15:23 122.10 122.10 122.10 122.10 1.3K
15:25 122.21 122.21 122.21 122.21 0.6K
15:27 122.19 122.19 122.19 122.19 0.9K
15:31 121.94 122.08 121.94 122.08 3.2K
15:32 121.93 121.93 121.77 121.77 2.1K
15:35 121.76 121.76 121.76 121.76 1.8K
15:40 121.72 121.72 121.72 121.72 0.6K
15:41 121.75 121.87 121.75 121.87 0.6K
15:42 121.87 121.87 121.87 121.87 1.0K
15:43 121.87 121.87 121.85 121.85 0.4K
15:44 121.66 121.71 121.66 121.71 3.4K
15:45 121.71 121.71 121.59 121.59 1.3K
15:46 121.59 121.59 121.59 121.59 0.5K
15:47 121.67 121.67 121.67 121.67 3.1K
15:52 121.96 121.96 121.78 121.78 2.7K
15:53 121.78 121.79 121.78 121.79 1.9K
15:54 121.80 121.80 121.80 121.80 1.0K
15:55 121.88 121.88 121.76 121.81 2.9K
15:56 121.66 121.91 121.66 121.76 7.1K
15:57 121.72 121.81 121.72 121.72 2.6K
15:58 121.76 122.06 121.76 122.06 4.2K
15:59 121.95 122.12 121.95 122.12 44.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar