Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
133.53
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 122.32 122.32 122.32 122.32 3.5K
09:31 122.18 122.18 121.06 121.06 1.0K
09:32 121.00 121.00 121.00 121.00 1.2K
09:33 120.24 120.24 120.24 120.24 0.4K
09:37 120.00 120.00 120.00 120.00 0.3K
09:38 119.81 119.81 119.81 119.81 1.2K
09:45 120.41 120.41 120.41 120.41 1.0K
09:48 120.28 120.28 120.28 120.28 0.7K
09:51 120.28 120.28 120.28 120.28 0.1K
09:52 120.56 120.56 120.56 120.56 0.6K
09:53 120.39 120.39 120.21 120.21 0.6K
09:54 120.38 120.38 119.89 119.89 2.3K
09:55 119.89 119.89 119.89 119.89 1.5K
09:59 119.82 120.08 119.82 120.08 5.7K
10:00 120.20 120.20 120.20 120.20 1.2K
10:02 120.44 120.44 120.44 120.44 1.7K
10:05 120.31 120.68 120.31 120.68 1.3K
10:06 120.68 120.82 120.65 120.82 1.3K
10:08 120.80 120.80 120.80 120.80 0.4K
10:09 121.09 121.09 121.09 121.09 0.4K
10:10 121.07 121.14 120.95 120.95 1.6K
10:13 120.86 120.86 120.86 120.86 1.0K
10:15 120.96 121.04 120.96 121.04 1.1K
10:19 120.88 120.88 120.88 120.88 0.3K
10:23 120.92 120.92 120.92 120.92 0.3K
10:26 120.92 121.11 120.92 120.95 2.4K
10:28 121.15 121.15 121.15 121.15 0.2K
10:34 121.13 121.13 121.13 121.13 0.3K
10:36 121.09 121.09 121.05 121.05 0.4K
10:37 121.03 121.34 121.03 121.34 2.0K
10:39 121.29 121.29 121.29 121.29 0.8K
10:40 121.21 121.21 121.21 121.21 0.6K
10:42 121.11 121.11 121.11 121.11 0.9K
10:45 120.72 120.72 120.72 120.72 0.9K
10:53 120.68 120.68 120.68 120.68 0.9K
10:55 120.93 120.93 120.93 120.93 2.2K
10:58 120.84 120.84 120.84 120.84 0.2K
11:04 120.67 120.67 120.67 120.67 0.6K
11:08 120.89 120.89 120.89 120.89 1.6K
11:18 120.54 120.54 120.54 120.54 0.1K
11:19 120.45 120.45 120.45 120.45 0.6K
11:20 120.60 120.60 120.60 120.60 0.4K
11:25 120.86 120.86 120.86 120.86 1.3K
11:28 121.19 121.19 121.12 121.12 2.3K
11:29 121.44 121.44 121.44 121.44 0.3K
11:30 121.19 121.19 121.19 121.19 1.0K
11:32 121.09 121.09 121.09 121.09 1.4K
11:40 120.82 120.82 120.82 120.82 0.3K
11:42 120.60 120.60 120.60 120.60 0.6K
11:46 120.63 120.63 120.63 120.63 0.4K
11:48 120.59 120.61 120.59 120.60 0.5K
11:49 120.60 120.60 120.60 120.60 1.8K
11:50 121.06 121.06 121.06 121.06 0.8K
11:54 121.05 121.05 121.05 121.05 0.3K
11:57 120.85 120.85 120.85 120.85 1.2K
12:01 120.58 120.58 120.52 120.55 1.8K
12:08 120.73 120.73 120.73 120.73 1.1K
12:16 120.57 120.57 120.35 120.35 2.1K
12:17 120.27 120.27 120.17 120.17 1.1K
12:18 120.17 120.17 120.16 120.16 1.9K
12:21 120.22 120.22 120.22 120.22 0.8K
12:26 120.04 120.04 120.04 120.04 0.3K
12:27 119.91 119.91 119.91 119.91 0.4K
12:28 119.63 119.63 119.41 119.41 0.5K
12:29 119.13 119.13 119.13 119.13 1.4K
12:30 119.17 119.17 119.17 119.17 2.4K
12:32 118.61 118.61 118.61 118.61 0.6K
12:33 118.43 118.43 118.43 118.43 0.2K
12:34 118.48 118.48 118.48 118.48 0.8K
12:35 118.47 118.47 118.47 118.47 0.5K
12:36 118.18 118.39 118.18 118.39 1.3K
12:37 118.69 118.69 118.69 118.69 1.2K
12:41 118.93 118.93 118.93 118.93 0.5K
12:44 118.68 118.68 118.68 118.68 0.3K
12:45 118.67 118.67 118.67 118.67 1.3K
12:52 118.45 118.45 118.45 118.45 0.6K
12:53 118.42 118.42 118.39 118.39 1.2K
12:56 118.34 118.34 118.34 118.34 1.1K
12:58 118.57 118.57 118.57 118.57 1.1K
13:01 118.75 118.75 118.74 118.74 1.1K
13:02 118.69 118.69 118.69 118.69 0.9K
13:03 118.74 118.74 118.74 118.74 0.4K
13:05 118.92 118.93 118.92 118.93 1.4K
13:07 119.04 119.04 119.04 119.04 0.6K
13:09 119.33 119.33 119.33 119.33 0.8K
13:12 119.27 119.27 119.27 119.27 0.1K
13:14 119.06 119.06 119.06 119.06 0.9K
13:18 118.99 118.99 118.99 118.99 1.0K
13:20 118.81 118.81 118.81 118.81 1.8K
13:29 119.16 119.16 119.16 119.16 0.2K
13:31 119.12 119.12 119.12 119.12 0.2K
13:32 119.05 119.31 119.05 119.31 1.6K
13:34 119.25 119.25 119.25 119.25 0.2K
13:35 119.40 119.40 119.40 119.40 0.6K
13:38 119.49 119.49 119.49 119.49 0.6K
13:39 119.27 119.27 119.27 119.27 0.5K
13:42 119.29 119.29 119.29 119.29 0.2K
13:43 119.37 119.37 119.37 119.37 1.6K
13:45 119.20 119.20 119.20 119.20 0.8K
13:50 119.25 119.25 119.25 119.25 0.2K
13:52 119.40 119.40 119.40 119.40 1.1K
13:53 119.19 119.19 119.19 119.19 0.6K
13:56 119.36 119.36 119.36 119.36 0.2K
13:57 119.43 119.43 119.43 119.43 0.2K
13:59 119.24 119.24 119.24 119.24 0.7K
14:00 119.29 119.29 119.29 119.29 0.3K
14:03 119.20 119.20 119.20 119.20 0.6K
14:07 119.46 119.46 119.46 119.46 1.2K
14:08 119.42 119.42 119.42 119.42 0.1K
14:09 119.54 119.54 119.54 119.54 1.5K
14:12 119.73 119.73 119.73 119.73 0.1K
14:13 119.55 119.55 119.55 119.55 0.2K
14:14 119.31 119.31 119.31 119.31 3.6K
14:19 119.83 119.83 119.83 119.83 0.8K
14:24 119.60 119.60 119.60 119.60 0.2K
14:25 119.77 119.77 119.77 119.77 1.1K
14:31 119.98 120.10 119.98 120.10 0.7K
14:33 119.98 119.98 119.98 119.98 0.5K
14:34 119.92 119.92 119.92 119.92 0.8K
14:37 119.96 119.96 119.96 119.96 1.1K
14:42 120.12 120.12 120.12 120.12 0.4K
14:43 119.84 120.23 119.84 120.23 2.3K
14:44 120.12 120.12 120.03 120.03 1.6K
14:45 120.11 120.16 120.11 120.16 1.7K
14:49 120.19 120.27 120.19 120.27 0.5K
14:50 120.40 120.40 120.35 120.35 1.3K
14:54 120.29 120.29 120.29 120.29 0.3K
14:56 120.15 120.23 120.15 120.21 3.6K
15:00 120.50 120.50 120.50 120.50 0.9K
15:05 120.75 120.75 120.74 120.74 2.7K
15:06 120.74 120.74 120.74 120.74 1.6K
15:07 120.73 120.73 120.73 120.73 2.2K
15:13 120.96 120.96 120.96 120.96 0.2K
15:15 120.97 120.97 120.97 120.97 1.7K
15:19 121.25 121.25 121.05 121.05 0.8K
15:20 120.92 120.92 120.92 120.92 1.1K
15:21 120.76 120.83 120.75 120.83 4.3K
15:23 120.92 120.92 120.92 120.92 2.1K
15:27 121.05 121.05 121.05 121.05 0.5K
15:30 120.96 120.96 120.95 120.95 1.8K
15:31 120.97 120.97 120.90 120.90 1.7K
15:34 120.90 120.90 120.87 120.87 1.3K
15:36 121.00 121.00 121.00 121.00 2.6K
15:37 121.00 121.00 121.00 121.00 1.9K
15:38 121.13 121.13 121.13 121.13 1.1K
15:40 121.09 121.09 121.00 121.00 0.6K
15:41 121.04 121.04 121.04 121.04 2.1K
15:43 120.99 121.17 120.99 121.17 4.2K
15:44 121.15 121.15 121.15 121.15 0.7K
15:46 120.89 120.89 120.89 120.89 1.6K
15:50 120.72 120.92 120.72 120.92 1.8K
15:51 120.85 120.85 120.62 120.62 1.4K
15:52 120.59 120.59 120.59 120.59 2.2K
15:53 120.57 120.61 120.57 120.61 2.7K
15:54 120.52 120.52 120.40 120.43 2.6K
15:55 120.46 120.76 120.46 120.76 4.7K
15:56 120.88 120.88 120.88 120.88 0.2K
15:57 120.69 120.70 120.69 120.70 3.3K
15:58 120.65 120.65 120.65 120.65 2.5K
15:59 120.51 120.57 120.36 120.53 113.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar