Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
133.53
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 125.26 125.26 124.45 124.45 6.8K
09:32 125.30 125.30 125.30 125.30 1.2K
09:44 124.05 124.05 124.05 124.05 0.4K
09:46 124.61 124.61 124.61 124.61 0.6K
09:48 124.75 124.75 124.75 124.75 0.6K
09:53 124.88 124.88 124.88 124.88 0.4K
09:55 125.34 125.34 125.34 125.34 0.8K
09:57 124.61 124.61 124.61 124.61 0.7K
09:59 124.74 124.74 124.74 124.74 0.3K
10:00 124.71 124.71 124.71 124.71 0.9K
10:01 124.91 124.91 124.91 124.91 0.2K
10:02 125.00 125.00 124.12 124.12 3.4K
10:04 124.38 124.38 124.38 124.38 0.7K
10:06 123.68 123.68 123.51 123.51 0.7K
10:07 123.74 123.74 123.02 123.02 2.1K
10:08 123.02 123.12 123.02 123.12 0.4K
10:09 123.02 123.02 123.02 123.02 0.3K
10:10 123.05 123.05 123.05 123.05 0.6K
10:12 123.02 123.02 123.02 123.02 0.3K
10:13 123.03 123.03 123.03 123.03 0.3K
10:14 123.20 123.20 123.20 123.20 0.3K
10:15 123.26 123.26 123.26 123.26 0.2K
10:19 123.02 123.14 123.02 123.14 1.5K
10:21 122.88 122.88 122.88 122.88 0.5K
10:22 122.92 122.92 122.92 122.92 1.0K
10:25 123.03 123.03 123.03 123.03 0.5K
10:26 123.03 123.29 123.03 123.29 0.6K
10:27 123.29 123.29 123.29 123.29 0.7K
10:30 122.85 122.85 122.85 122.84 0.3K
10:31 122.78 122.78 122.78 122.78 0.3K
10:33 122.81 122.81 122.81 122.81 1.2K
10:35 122.67 122.67 122.67 122.67 0.6K
10:36 122.97 122.97 122.97 122.97 1.4K
10:38 122.84 122.84 122.84 122.84 0.4K
10:39 122.80 122.80 122.80 122.80 0.6K
10:45 122.97 122.97 122.97 122.97 2.2K
10:50 123.38 123.38 123.38 123.38 1.1K
10:54 123.95 123.95 123.95 123.95 0.7K
10:59 124.33 124.33 124.05 124.05 1.2K
11:01 124.01 124.01 124.01 124.01 1.4K
11:04 123.75 123.75 123.75 123.75 0.1K
11:05 123.71 123.71 123.71 123.71 1.8K
11:13 123.80 123.80 123.80 123.80 1.2K
11:19 123.90 123.90 123.90 123.90 0.8K
11:24 123.55 123.99 123.55 123.77 2.1K
11:25 123.77 123.77 123.77 123.77 1.2K
11:26 123.71 123.71 123.71 123.71 0.2K
11:27 123.85 123.85 123.85 123.85 0.3K
11:28 123.63 124.00 123.63 124.00 0.7K
11:29 123.71 123.71 123.71 123.71 0.6K
11:30 123.71 123.77 123.71 123.77 1.2K
11:32 123.71 123.71 123.71 123.71 0.6K
11:35 123.59 123.91 123.59 123.91 0.7K
11:36 123.52 123.52 123.52 123.52 1.1K
11:41 123.37 123.37 123.37 123.37 0.4K
11:42 123.56 123.56 123.56 123.56 1.0K
11:46 123.67 123.67 123.67 123.67 1.1K
11:47 123.66 123.66 123.56 123.56 1.2K
11:50 123.70 123.70 123.70 123.70 0.3K
11:52 123.76 123.82 123.65 123.65 1.2K
11:53 123.65 123.65 123.65 123.65 0.3K
11:54 123.65 123.65 123.65 123.65 1.6K
11:56 123.50 123.50 123.50 123.50 1.2K
11:59 122.79 122.80 122.79 122.80 0.7K
12:01 122.88 122.88 122.88 122.88 0.3K
12:02 122.75 122.75 122.75 122.75 0.4K
12:05 122.76 122.76 122.76 122.76 0.5K
12:06 122.76 122.76 122.76 122.76 2.8K
12:21 123.12 123.12 123.12 123.12 1.8K
12:30 123.20 123.20 123.20 123.20 0.5K
12:31 123.30 123.32 123.30 123.32 1.0K
12:37 123.31 123.31 123.31 123.31 1.5K
12:45 123.29 123.29 123.29 123.29 0.4K
12:46 123.47 123.47 123.47 123.47 0.5K
12:50 123.27 123.27 123.27 123.27 1.2K
12:52 123.27 123.33 123.27 123.33 1.2K
12:58 123.48 123.48 123.48 123.48 0.5K
12:59 123.41 123.51 123.33 123.33 1.1K
13:00 123.33 123.34 123.28 123.34 1.2K
13:01 123.37 123.37 123.37 123.37 0.7K
13:02 123.18 123.54 123.18 123.54 0.9K
13:03 123.19 123.19 123.19 123.19 0.8K
13:04 123.20 123.20 123.20 123.20 0.2K
13:05 123.43 123.43 123.43 123.43 0.4K
13:07 123.39 123.39 123.39 123.39 0.9K
13:09 123.52 123.52 123.52 123.52 1.3K
13:15 123.30 123.30 123.30 123.30 0.6K
13:16 123.28 123.28 123.22 123.22 0.8K
13:17 123.20 123.20 122.95 122.95 3.1K
13:18 123.16 123.16 123.16 123.16 0.9K
13:20 122.71 122.86 122.71 122.86 0.4K
13:21 122.71 122.93 122.71 122.91 0.3K
13:22 123.07 123.07 122.91 122.91 0.9K
13:23 122.93 122.93 122.93 122.93 2.8K
13:34 123.17 123.17 123.17 123.17 0.8K
13:36 123.17 123.17 122.97 122.97 1.3K
13:39 122.90 122.90 122.90 122.90 0.3K
13:40 122.90 122.90 122.90 122.90 0.3K
13:41 123.06 123.06 123.06 123.06 0.3K
13:44 123.09 123.09 123.09 123.09 0.8K
13:48 123.02 123.02 123.02 123.02 0.6K
13:49 122.83 122.83 122.83 122.83 0.6K
13:50 122.90 122.90 122.90 122.90 0.9K
13:59 122.88 122.88 122.88 122.88 0.7K
14:02 123.12 123.12 123.12 123.12 0.3K
14:04 122.96 122.96 122.96 122.96 0.7K
14:07 123.13 123.14 123.13 123.14 1.4K
14:09 123.03 123.11 123.03 123.11 1.1K
14:10 123.11 123.11 123.11 123.11 0.9K
14:14 123.30 123.30 123.30 123.30 0.5K
14:17 123.21 123.21 123.21 123.21 0.2K
14:18 123.08 123.08 122.97 122.97 1.9K
14:20 122.93 122.93 122.93 122.93 0.9K
14:23 122.96 122.96 122.96 122.96 0.4K
14:25 122.82 122.82 122.82 122.82 1.5K
14:28 122.71 122.71 122.71 122.71 0.3K
14:29 122.71 122.71 122.71 122.71 1.0K
14:31 123.10 123.10 123.10 123.10 0.9K
14:36 123.04 123.04 123.04 123.04 0.7K
14:37 123.05 123.06 122.78 122.78 2.0K
14:38 122.78 122.85 122.37 122.85 0.7K
14:39 122.87 122.87 122.70 122.70 0.5K
14:40 122.92 122.92 122.92 122.92 0.4K
14:41 122.91 122.91 122.91 122.91 0.3K
14:44 123.02 123.02 123.02 123.02 0.8K
14:47 123.26 123.26 123.26 123.26 6.5K
15:08 122.87 122.90 122.87 122.90 0.6K
15:11 122.87 122.87 122.87 122.87 1.0K
15:15 122.88 122.88 122.88 122.88 1.1K
15:19 123.04 123.04 123.04 123.04 0.3K
15:20 123.07 123.16 123.07 123.16 1.7K
15:21 123.15 123.15 123.15 123.15 0.2K
15:22 123.10 123.10 123.10 123.10 0.6K
15:24 123.24 123.24 123.24 123.24 1.8K
15:27 123.20 123.20 123.12 123.12 2.3K
15:29 123.19 123.19 123.19 123.19 0.5K
15:30 123.34 123.34 123.34 123.34 1.0K
15:32 123.24 123.24 123.24 123.24 1.4K
15:35 123.28 123.33 123.28 123.33 2.9K
15:40 123.21 123.21 123.21 123.21 1.8K
15:44 123.21 123.22 123.12 123.22 1.6K
15:45 123.18 123.23 123.18 123.23 1.3K
15:47 123.27 123.27 123.27 123.27 1.8K
15:48 123.26 123.26 123.26 123.26 1.3K
15:51 123.44 123.49 123.27 123.41 5.4K
15:52 123.49 123.49 123.24 123.24 1.2K
15:53 123.36 123.36 123.36 123.36 1.3K
15:54 123.13 123.13 123.13 123.13 4.2K
15:56 123.47 123.48 123.41 123.48 2.6K
15:57 123.56 123.68 123.56 123.68 5.6K
15:58 123.73 123.76 123.73 123.76 4.1K
15:59 123.68 123.78 123.61 123.78 85.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar