Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
133.53
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 131.20 132.04 131.20 132.04 38.3K
09:31 129.87 131.42 129.87 131.42 0.8K
09:32 131.27 131.27 130.86 130.86 2.6K
09:33 131.90 131.90 131.90 131.90 0.5K
09:34 129.32 129.73 129.32 129.73 4.9K
09:36 128.94 128.94 128.94 128.94 0.4K
09:37 128.23 128.23 128.23 128.23 1.8K
09:39 128.19 128.77 128.19 128.77 0.9K
09:40 128.76 128.83 128.76 128.83 1.9K
09:41 128.90 129.13 128.90 129.13 1.7K
09:42 129.16 129.17 129.16 129.17 2.1K
09:43 129.15 129.15 129.15 129.15 0.5K
09:44 129.15 129.50 129.15 129.15 4.0K
09:46 129.91 129.91 129.73 129.73 3.3K
09:47 130.03 130.03 130.03 130.03 0.5K
09:48 130.33 130.33 130.33 130.33 0.3K
09:49 130.13 130.13 130.09 130.09 0.6K
09:50 130.43 130.43 130.15 130.15 0.3K
09:51 130.27 130.27 130.27 130.27 0.6K
09:52 130.21 130.21 130.21 130.21 0.7K
09:53 130.69 130.69 130.31 130.31 1.5K
09:54 130.68 130.79 130.68 130.79 2.2K
09:55 130.86 130.86 130.86 130.85 1.0K
09:56 130.90 131.17 130.90 131.17 0.3K
09:57 131.17 131.17 131.17 131.17 0.7K
09:58 131.06 131.06 131.06 131.06 0.2K
09:59 131.37 131.37 130.66 130.66 2.6K
10:00 131.35 131.35 129.98 130.08 5.0K
10:02 130.90 131.35 130.90 131.35 3.1K
10:04 130.73 130.73 130.73 130.73 0.7K
10:07 130.79 131.00 130.79 131.00 2.4K
10:08 130.55 130.55 130.12 130.12 2.9K
10:10 130.62 130.62 130.62 130.62 2.0K
10:11 130.39 130.39 130.39 130.39 0.6K
10:13 130.52 130.52 130.52 130.52 2.5K
10:14 130.49 130.49 130.49 130.49 0.4K
10:16 130.48 130.48 130.48 130.48 1.6K
10:19 130.27 131.29 130.27 131.29 2.8K
10:20 130.86 130.86 130.49 130.49 3.7K
10:21 131.35 131.35 130.65 130.65 1.2K
10:23 130.61 130.94 130.61 130.94 3.5K
10:24 131.06 131.15 131.06 131.15 0.6K
10:25 131.06 131.06 131.06 131.06 1.3K
10:28 131.08 131.08 131.08 131.08 0.7K
10:29 131.00 131.00 131.00 131.00 1.0K
10:30 131.41 131.60 130.76 130.76 7.6K
10:31 131.01 131.01 131.01 131.01 0.2K
10:32 131.09 131.09 130.32 130.32 2.5K
10:33 130.57 130.57 130.57 130.57 0.4K
10:34 130.49 130.49 130.49 130.49 0.3K
10:36 130.31 130.62 130.31 130.62 1.1K
10:37 130.61 130.61 130.31 130.31 2.4K
10:41 130.06 130.07 130.06 130.07 0.8K
10:45 129.83 130.08 129.83 130.08 1.2K
10:46 130.08 130.08 130.08 130.08 0.1K
10:47 130.03 130.03 130.03 130.03 0.3K
10:48 130.08 130.43 130.08 130.43 1.9K
10:53 130.66 130.90 130.66 130.90 0.5K
10:54 130.74 130.74 130.45 130.45 0.3K
10:56 130.79 130.79 130.79 130.79 0.1K
10:57 130.90 130.90 130.88 130.88 0.8K
10:58 130.63 130.70 130.63 130.70 0.8K
10:59 130.90 130.90 130.64 130.64 0.8K
11:00 130.65 130.65 130.65 130.65 1.0K
11:01 130.91 130.91 130.91 130.91 0.5K
11:02 130.57 130.57 130.57 130.57 0.5K
11:03 130.87 130.87 130.38 130.38 4.4K
11:06 130.50 130.50 130.50 130.50 2.2K
11:10 130.31 130.31 130.31 130.31 0.7K
11:12 130.37 130.37 130.37 130.37 0.4K
11:13 130.37 130.82 130.37 130.82 5.2K
11:16 130.82 130.82 130.69 130.69 0.5K
11:17 130.83 130.83 130.83 130.83 0.1K
11:18 130.69 130.83 130.69 130.83 0.6K
11:20 130.89 130.89 130.78 130.78 0.7K
11:21 130.78 130.90 130.78 130.90 1.4K
11:22 130.92 130.92 130.92 130.92 0.1K
11:23 130.78 130.78 130.78 130.78 0.8K
11:25 130.82 130.82 130.82 130.82 0.7K
11:26 130.94 130.94 130.94 130.94 0.1K
11:27 130.82 130.97 130.82 130.97 1.3K
11:28 130.97 130.97 130.97 130.97 2.5K
11:29 131.00 131.00 131.00 131.00 1.6K
11:30 131.15 131.60 130.98 131.22 5.5K
11:31 131.22 131.22 131.22 131.22 0.4K
11:32 131.19 131.19 131.19 131.19 0.3K
11:35 131.39 131.39 131.39 131.39 0.2K
11:36 131.40 131.40 131.40 131.40 0.4K
11:37 131.40 131.40 131.26 131.26 0.8K
11:38 131.34 131.34 131.34 131.34 0.2K
11:39 131.16 131.16 131.16 131.16 0.1K
11:40 131.31 131.31 131.23 131.23 0.4K
11:41 131.35 131.35 131.35 131.35 0.3K
11:42 131.43 131.43 131.43 131.43 1.3K
11:43 131.54 131.69 131.54 131.69 0.5K
11:44 131.58 131.73 131.58 131.73 0.2K
11:45 131.80 131.80 131.80 131.80 0.5K
11:46 131.55 131.75 131.54 131.75 1.5K
11:47 131.70 131.70 131.70 131.70 0.2K
11:48 131.74 131.74 131.63 131.67 1.6K
11:49 131.73 131.82 131.73 131.82 1.3K
11:50 131.87 131.87 131.76 131.76 0.6K
11:51 131.45 131.46 131.12 131.12 11.0K
11:53 131.18 131.18 131.18 131.18 0.8K
11:56 130.99 130.99 130.89 130.89 1.9K
11:57 130.93 130.93 130.93 130.93 0.6K
11:58 130.86 130.86 130.86 130.86 1.1K
11:59 130.87 130.87 130.87 130.87 0.3K
12:00 130.87 130.87 130.87 130.87 1.7K
12:01 130.88 130.88 130.88 130.88 1.6K
12:03 130.98 130.98 130.98 130.98 1.4K
12:04 131.00 131.00 131.00 131.00 0.5K
12:05 131.16 131.16 131.16 131.16 0.8K
12:06 131.16 131.27 131.16 131.20 1.6K
12:07 131.32 131.32 131.32 131.32 0.3K
12:08 131.20 131.20 130.97 130.97 1.5K
12:09 130.90 130.90 130.76 130.76 2.8K
12:11 130.75 130.75 130.75 130.75 0.5K
12:13 130.76 130.76 130.76 130.76 1.0K
12:14 130.86 130.86 130.86 130.86 0.8K
12:15 131.06 131.06 130.96 130.96 0.9K
12:16 131.19 131.19 131.14 131.14 0.6K
12:17 131.21 131.21 131.01 131.01 1.5K
12:18 131.08 131.08 130.83 130.83 0.9K
12:23 131.09 131.09 131.05 131.05 0.7K
12:25 130.83 130.83 130.83 130.83 0.7K
12:27 130.76 130.76 130.76 130.76 0.3K
12:28 130.98 130.98 130.98 130.98 0.1K
12:29 130.98 130.98 130.77 130.77 0.6K
12:31 130.99 130.99 130.99 130.99 0.3K
12:33 130.63 130.63 130.63 130.63 3.0K
12:34 130.70 130.70 130.70 130.70 1.1K
12:35 130.92 130.92 130.92 130.92 1.5K
12:39 130.78 130.78 130.78 130.78 1.4K
12:40 131.09 131.09 131.09 131.09 0.5K
12:43 130.89 130.89 130.89 130.89 1.5K
12:44 130.89 131.05 130.89 131.05 1.8K
12:48 131.27 131.27 131.27 131.27 0.9K
12:49 131.36 131.37 131.36 131.37 0.3K
12:50 131.15 131.21 131.15 131.21 2.6K
12:56 131.38 131.38 131.38 131.38 0.3K
12:57 131.49 131.49 131.44 131.44 0.4K
12:58 131.36 131.36 131.36 131.36 0.2K
12:59 131.38 131.38 131.38 131.38 0.5K
13:00 131.09 131.09 131.09 131.09 2.3K
13:04 131.08 131.08 131.08 131.08 0.7K
13:06 131.04 131.22 131.04 131.22 2.4K
13:15 131.06 131.06 131.06 131.06 0.4K
13:16 131.21 131.21 131.21 131.21 1.3K
13:19 130.94 131.10 130.94 131.10 0.2K
13:20 131.07 131.07 131.07 131.07 0.6K
13:23 131.06 131.18 131.06 131.18 1.0K
13:24 131.20 131.20 130.98 130.98 1.1K
13:25 130.85 130.85 130.82 130.82 1.9K
13:26 130.82 130.92 130.82 130.92 1.6K
13:30 130.89 130.89 130.89 130.89 0.4K
13:31 130.89 130.98 130.89 130.98 1.5K
13:32 131.10 131.10 131.10 131.10 0.8K
13:34 131.22 131.22 131.22 131.22 1.0K
13:35 131.19 131.19 131.06 131.06 4.3K
13:36 131.06 131.06 131.06 131.06 0.5K
13:39 131.07 131.07 131.07 131.07 0.7K
13:40 130.96 130.96 130.96 130.96 1.8K
13:43 131.19 131.25 131.05 131.25 3.5K
13:44 131.32 131.32 131.32 131.32 0.5K
13:45 131.25 131.25 131.25 131.25 0.3K
13:46 131.25 131.32 131.25 131.32 1.5K
13:48 131.22 131.22 131.22 131.22 2.2K
13:53 131.40 131.40 131.40 131.40 0.2K
13:54 131.29 131.29 131.29 131.29 1.4K
13:55 131.08 131.17 131.08 131.17 4.2K
13:57 131.17 131.17 131.17 131.17 1.5K
14:00 131.02 131.02 131.02 131.02 0.2K
14:01 131.08 131.08 131.05 131.05 2.0K
14:04 130.92 130.92 130.92 130.92 1.3K
14:06 131.20 131.20 131.20 131.20 0.2K
14:07 131.24 131.24 131.24 131.24 0.5K
14:08 131.29 131.45 131.29 131.45 0.3K
14:09 131.34 131.34 131.34 131.34 0.2K
14:10 131.40 131.40 131.40 131.40 0.1K
14:11 131.45 131.45 131.28 131.41 0.9K
14:13 131.54 131.54 131.37 131.37 0.3K
14:14 131.47 131.61 131.47 131.61 0.4K
14:15 131.50 131.50 131.50 131.50 0.2K
14:16 131.22 131.41 131.22 131.41 0.5K
14:18 131.42 131.42 131.42 131.42 0.3K
14:19 131.55 131.55 131.36 131.36 0.6K
14:21 131.35 131.35 131.13 131.13 4.8K
14:25 130.94 130.94 130.89 130.90 1.6K
14:27 130.89 130.89 130.75 130.75 0.6K
14:28 130.88 130.88 130.88 130.88 0.5K
14:29 130.83 130.84 130.83 130.84 6.8K
14:31 131.05 131.05 131.05 131.05 0.6K
14:34 131.16 131.16 131.16 131.16 0.3K
14:35 131.30 131.30 131.30 131.30 0.4K
14:36 131.30 131.50 131.30 131.50 1.5K
14:38 131.76 131.76 131.76 131.76 0.5K
14:40 131.86 131.86 131.60 131.60 3.1K
14:43 131.50 131.50 131.50 131.50 1.4K
14:44 131.53 131.53 131.53 131.53 0.8K
14:47 131.40 131.40 131.40 131.40 0.8K
14:48 131.69 131.69 131.69 131.69 0.2K
14:49 131.53 131.53 131.37 131.53 1.4K
14:52 131.53 131.53 131.53 131.53 1.9K
14:57 131.34 131.34 131.34 131.34 2.9K
14:58 131.17 131.17 131.17 131.17 2.3K
15:03 131.49 131.49 131.49 131.49 0.1K
15:04 131.35 131.35 131.35 131.35 0.9K
15:05 131.35 131.35 131.30 131.30 1.7K
15:07 131.48 131.48 131.48 131.48 0.9K
15:08 131.38 131.38 131.37 131.37 2.1K
15:10 131.29 131.29 131.29 131.29 0.5K
15:11 131.26 131.26 131.26 131.26 1.9K
15:15 131.31 131.31 131.18 131.18 1.7K
15:16 131.28 131.28 131.28 131.28 0.7K
15:18 131.28 131.28 131.28 131.28 0.5K
15:19 131.29 131.29 131.29 131.29 0.8K
15:20 131.18 131.18 131.18 131.18 3.2K
15:23 131.15 131.15 131.08 131.08 2.7K
15:26 131.13 131.17 131.13 131.13 1.0K
15:28 131.20 131.20 131.20 131.20 2.2K
15:30 131.02 131.02 131.01 131.01 1.5K
15:31 131.12 131.12 131.04 131.04 3.8K
15:35 131.27 131.27 131.27 131.27 1.3K
15:36 131.10 131.10 131.10 131.10 2.0K
15:39 131.16 131.16 131.16 131.16 2.1K
15:41 131.51 131.51 131.49 131.49 0.7K
15:42 131.47 131.52 131.36 131.36 2.7K
15:43 131.23 131.23 131.23 131.23 2.0K
15:44 131.35 131.35 131.12 131.12 2.6K
15:45 131.05 131.05 130.97 130.97 2.1K
15:46 131.02 131.09 131.02 131.09 4.3K
15:48 131.10 131.25 131.10 131.25 2.0K
15:50 131.02 131.04 131.02 131.04 4.3K
15:51 131.14 131.17 131.02 131.02 5.2K
15:52 131.05 131.05 131.05 131.05 1.5K
15:53 131.15 131.15 131.15 131.15 2.2K
15:54 131.10 131.16 131.10 131.16 8.2K
15:55 131.27 131.27 131.02 131.02 6.5K
15:56 131.09 131.33 131.09 131.18 9.0K
15:57 131.39 131.51 131.35 131.48 2.6K
15:58 131.48 131.48 131.17 131.21 14.3K
15:59 131.29 131.36 130.97 131.16 103.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar