Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
133.53
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 131.43 131.82 131.43 131.81 2.8K
09:31 131.91 131.91 131.91 131.91 0.4K
09:34 132.27 132.27 132.10 132.10 1.3K
09:39 132.48 132.48 132.48 132.48 0.2K
09:40 132.48 132.48 132.48 132.48 0.3K
09:41 132.16 132.16 132.16 132.16 2.4K
09:43 132.16 132.47 132.16 132.47 1.1K
09:44 131.90 131.90 131.90 131.90 2.2K
09:48 131.27 131.27 131.27 131.27 0.2K
09:49 131.29 131.29 130.61 130.61 2.0K
09:51 130.91 131.33 130.91 131.33 3.0K
09:52 131.71 131.71 131.71 131.71 0.5K
09:53 131.71 131.71 131.71 131.71 0.5K
09:55 131.97 131.97 131.97 131.97 0.3K
09:56 131.97 131.97 131.70 131.70 1.3K
09:59 131.70 131.70 131.70 131.70 0.5K
10:00 131.69 131.69 131.69 131.69 1.5K
10:01 132.04 132.26 132.03 132.26 1.9K
10:02 132.09 132.09 131.51 131.51 2.9K
10:04 131.59 131.59 131.59 131.59 5.3K
10:05 131.05 131.13 131.02 131.02 1.5K
10:07 131.36 131.36 131.36 131.36 1.8K
10:08 131.33 131.33 131.08 131.08 0.9K
10:09 131.39 131.39 131.24 131.24 1.0K
10:10 131.25 131.25 131.16 131.16 2.0K
10:11 131.32 131.32 131.32 131.32 1.4K
10:13 130.96 130.96 130.76 130.76 1.7K
10:14 130.62 130.62 130.52 130.52 3.3K
10:18 130.54 130.54 130.54 130.54 1.0K
10:20 130.54 131.64 130.54 131.64 3.0K
10:21 131.79 131.79 131.27 131.73 2.0K
10:24 131.75 131.75 131.75 131.75 1.0K
10:26 131.76 131.76 131.76 131.76 0.7K
10:27 131.25 131.25 131.25 131.25 3.4K
10:31 131.31 131.31 131.31 131.31 1.2K
10:36 131.04 131.04 131.04 131.04 0.5K
10:37 131.04 131.04 131.04 131.04 0.3K
10:38 131.04 131.04 131.04 131.04 0.4K
10:39 131.04 131.04 131.04 131.04 0.1K
10:40 131.04 131.04 131.04 131.04 2.3K
10:41 131.43 131.43 131.43 131.43 0.5K
10:42 131.29 131.29 131.29 131.29 0.3K
10:43 131.59 131.79 131.59 131.79 4.6K
10:44 131.46 131.46 131.43 131.43 2.7K
10:49 131.32 131.32 131.32 131.32 0.5K
10:51 131.29 131.50 131.29 131.50 1.4K
10:52 131.68 131.68 131.68 131.68 0.1K
10:53 131.68 131.70 131.68 131.70 1.1K
10:54 131.60 131.83 131.60 131.83 0.6K
10:55 131.83 131.83 131.83 131.83 0.5K
10:56 131.73 131.73 131.73 131.73 1.1K
10:57 131.97 132.02 131.85 131.85 1.2K
10:58 131.99 131.99 131.96 131.96 1.8K
11:02 132.28 132.28 132.28 132.28 4.2K
11:03 132.28 132.28 132.26 132.28 1.4K
11:04 132.50 132.50 132.50 132.50 0.3K
11:06 132.50 132.61 132.49 132.61 2.5K
11:07 132.98 133.00 132.72 133.00 5.1K
11:08 132.79 132.79 132.79 132.79 0.4K
11:09 132.22 132.22 132.20 132.20 4.2K
11:12 131.92 131.92 131.92 131.92 0.5K
11:13 132.30 132.30 132.19 132.19 0.8K
11:14 131.93 131.93 131.93 131.93 0.1K
11:15 132.28 132.28 132.28 132.28 0.1K
11:16 132.27 132.36 132.27 132.29 2.3K
11:17 132.11 132.11 131.88 131.88 1.6K
11:18 131.70 131.70 131.70 131.70 0.7K
11:22 131.91 131.91 131.72 131.91 1.2K
11:23 131.86 131.93 131.86 131.93 1.3K
11:24 131.92 131.92 131.73 131.73 0.2K
11:25 131.73 131.73 131.71 131.71 2.2K
11:26 131.62 131.62 131.62 131.62 0.4K
11:27 131.80 131.80 131.80 131.79 0.5K
11:28 131.88 131.88 131.61 131.61 0.5K
11:30 131.81 131.81 131.81 131.81 0.2K
11:31 131.99 132.24 131.99 132.24 1.4K
11:32 132.24 132.49 132.06 132.48 1.5K
11:34 132.40 132.40 132.11 132.11 1.0K
11:36 131.95 131.95 131.86 131.86 3.3K
11:40 132.20 132.20 132.20 132.20 0.8K
11:41 132.20 132.20 132.20 132.20 0.4K
11:43 132.68 132.68 132.67 132.67 1.1K
11:45 132.45 132.92 132.45 132.92 0.3K
11:46 132.94 132.94 132.94 132.94 0.5K
11:47 132.73 132.73 132.73 132.73 0.9K
11:49 132.80 132.80 132.80 132.80 0.1K
11:50 132.76 132.76 132.68 132.68 0.9K
11:51 132.77 132.77 132.77 132.76 0.3K
11:52 132.78 132.78 132.53 132.53 0.7K
11:53 132.41 132.41 132.31 132.32 2.3K
11:54 132.18 132.18 132.17 132.17 0.8K
11:57 132.27 132.27 132.27 132.27 0.3K
11:58 132.29 132.29 132.29 132.29 0.1K
11:59 132.27 132.27 132.27 132.27 0.6K
12:01 132.09 132.45 132.09 132.45 0.8K
12:02 132.33 132.33 132.33 132.33 0.1K
12:03 132.35 132.35 132.35 132.35 0.2K
12:05 132.40 132.40 132.40 132.40 0.7K
12:06 132.37 132.57 132.37 132.57 1.7K
12:08 132.22 132.22 132.22 132.22 0.1K
12:09 132.57 132.59 132.41 132.59 1.3K
12:10 132.67 132.67 132.56 132.56 0.6K
12:11 132.56 132.56 132.56 132.56 0.6K
12:12 132.52 132.52 132.52 132.51 2.7K
12:13 132.36 132.78 132.36 132.78 0.6K
12:15 132.71 132.71 132.71 132.71 0.3K
12:17 132.38 132.94 132.38 132.94 2.1K
12:18 133.28 133.28 133.28 133.28 0.2K
12:19 133.16 133.16 133.15 133.15 0.7K
12:20 133.27 133.27 132.94 132.94 0.3K
12:21 133.35 133.35 133.28 133.28 0.5K
12:22 133.22 133.22 133.22 133.22 4.1K
12:23 133.16 133.28 133.16 133.22 1.3K
12:24 133.28 133.44 133.28 133.44 1.5K
12:25 133.38 133.38 133.25 133.25 1.8K
12:26 133.34 133.34 133.11 133.11 1.9K
12:27 133.02 133.02 133.02 133.02 0.4K
12:28 132.91 133.00 132.91 133.00 1.9K
12:29 132.85 132.85 132.85 132.85 0.1K
12:30 132.93 132.93 132.93 132.93 1.0K
12:33 132.85 133.13 132.85 132.93 1.0K
12:34 133.12 133.18 133.12 133.18 0.2K
12:35 132.85 133.12 132.85 133.12 0.4K
12:36 133.20 133.23 133.06 133.23 0.8K
12:37 132.85 133.46 132.85 133.44 1.1K
12:38 133.27 133.44 133.27 133.44 0.4K
12:39 133.43 133.43 133.43 133.43 0.2K
12:41 133.40 133.40 133.05 133.05 1.1K
12:42 133.28 133.28 133.09 133.09 3.3K
12:50 133.17 133.17 133.17 133.17 1.5K
12:56 132.92 132.98 132.92 132.98 2.0K
13:00 133.19 133.19 133.19 133.19 0.6K
13:02 132.96 133.20 132.96 133.20 1.4K
13:05 133.31 133.31 133.31 133.31 0.1K
13:06 133.45 133.45 133.45 133.45 3.9K
13:07 133.37 133.37 133.30 133.30 3.7K
13:10 133.50 133.50 133.50 133.50 0.7K
13:11 133.13 133.13 133.13 133.13 0.5K
13:15 133.17 133.29 133.17 133.29 0.9K
13:17 133.18 133.18 133.18 133.18 0.2K
13:18 133.50 133.50 133.50 133.50 0.5K
13:19 133.50 133.50 133.50 133.50 0.6K
13:21 133.82 133.82 133.66 133.66 0.6K
13:22 133.83 133.83 133.83 133.83 0.5K
13:23 133.47 133.47 133.47 133.47 1.7K
13:24 133.61 133.61 133.61 133.61 0.2K
13:25 133.61 133.61 133.61 133.60 0.7K
13:26 133.47 133.47 133.47 133.47 0.2K
13:27 133.47 133.47 133.47 133.47 0.6K
13:29 133.48 133.48 133.48 133.48 1.3K
13:30 133.62 133.62 133.40 133.40 2.9K
13:31 133.21 133.40 133.21 133.40 0.5K
13:32 133.31 133.31 133.13 133.13 0.9K
13:33 133.14 133.14 133.14 133.14 0.9K
13:34 133.25 133.25 132.93 132.98 1.7K
13:35 132.89 132.89 132.89 132.89 0.5K
13:36 132.89 132.89 132.89 132.89 0.4K
13:37 132.89 132.89 132.89 132.89 0.4K
13:38 133.00 133.00 133.00 133.00 1.2K
13:39 132.89 132.89 132.89 132.89 0.2K
13:40 133.04 133.04 132.62 132.62 2.2K
13:41 132.77 132.83 132.77 132.83 0.4K
13:42 132.77 132.77 132.62 132.62 0.4K
13:43 132.77 132.82 132.77 132.82 1.3K
13:44 132.71 132.71 132.71 132.71 0.3K
13:45 132.66 132.66 132.66 132.66 0.5K
13:47 132.62 132.79 132.62 132.79 0.4K
13:48 132.77 132.77 132.77 132.77 0.5K
13:49 132.77 132.77 132.62 132.62 2.2K
13:50 132.55 132.55 132.55 132.55 1.0K
13:51 132.55 132.55 132.55 132.55 0.4K
13:52 132.55 132.55 132.55 132.55 0.4K
13:54 132.29 132.29 132.29 132.29 1.0K
13:55 132.29 132.29 132.29 132.29 1.2K
14:01 132.29 132.29 132.29 132.29 0.3K
14:02 132.31 132.64 132.31 132.64 0.9K
14:03 132.24 132.44 132.24 132.44 1.4K
14:05 132.29 132.29 132.29 132.29 0.8K
14:08 132.50 132.50 132.50 132.50 0.1K
14:09 132.38 132.61 132.38 132.61 0.3K
14:10 132.61 132.61 132.61 132.61 0.3K
14:11 132.67 132.67 132.67 132.67 1.9K
14:12 132.63 132.63 132.63 132.63 0.3K
14:13 132.46 132.62 132.46 132.62 1.2K
14:14 132.43 132.43 132.22 132.39 1.8K
14:15 132.08 132.08 132.07 132.07 1.0K
14:16 132.08 132.08 131.83 131.83 1.5K
14:17 131.76 131.76 131.76 131.76 0.4K
14:18 131.69 131.87 131.69 131.75 1.7K
14:19 131.99 131.99 131.75 131.75 0.8K
14:21 131.74 131.74 131.74 131.74 0.5K
14:23 131.93 131.93 131.93 131.93 0.5K
14:25 131.91 132.20 131.91 132.20 0.3K
14:27 132.25 132.25 131.99 131.99 0.2K
14:28 132.25 132.25 132.25 132.25 0.2K
14:29 132.19 132.23 132.19 132.23 0.6K
14:30 132.18 132.18 132.14 132.14 0.8K
14:32 132.38 132.40 132.35 132.35 3.1K
14:33 132.06 132.06 132.06 132.06 1.3K
14:35 132.03 132.03 132.03 132.03 0.2K
14:37 132.03 132.05 131.91 131.91 2.1K
14:39 131.93 131.93 131.93 131.93 0.3K
14:40 132.10 132.10 132.10 132.10 0.5K
14:42 132.29 132.31 132.29 132.31 0.7K
14:43 132.36 132.36 132.09 132.09 0.3K
14:44 132.34 132.34 132.17 132.17 0.9K
14:45 132.23 132.23 132.09 132.09 1.6K
14:46 132.01 132.14 132.01 132.14 0.3K
14:47 132.14 132.14 131.93 131.93 0.4K
14:49 132.16 132.16 131.97 131.97 0.4K
14:50 132.17 132.17 132.17 132.17 0.7K
14:51 131.95 131.95 131.95 131.95 0.3K
14:53 131.95 132.13 131.95 132.13 0.2K
14:54 132.13 132.13 132.13 132.13 0.2K
14:55 131.87 131.87 131.82 131.82 2.8K
14:57 132.03 132.03 132.03 132.03 0.2K
14:58 131.92 131.92 131.81 131.81 1.6K
14:59 131.85 131.85 131.82 131.82 1.5K
15:00 132.02 132.04 132.02 132.04 1.5K
15:01 132.12 132.12 131.90 131.90 0.4K
15:02 132.07 132.64 132.07 132.64 6.5K
15:03 132.63 132.65 132.53 132.53 4.1K
15:05 132.85 132.93 132.79 132.93 1.3K
15:06 132.93 132.93 132.75 132.88 3.9K
15:07 132.87 132.87 132.71 132.76 3.1K
15:08 132.56 132.64 132.56 132.64 0.8K
15:09 132.64 132.64 132.48 132.62 5.0K
15:11 132.48 132.62 132.48 132.62 0.3K
15:12 132.75 132.75 132.75 132.75 0.4K
15:13 132.94 132.94 132.59 132.91 4.6K
15:14 132.76 132.76 132.76 132.76 1.9K
15:15 132.77 132.93 132.60 132.93 1.9K
15:16 133.01 133.03 132.90 133.03 1.1K
15:17 133.03 133.03 132.73 132.79 2.6K
15:18 132.67 132.67 132.67 132.67 2.2K
15:19 132.64 132.64 132.43 132.43 4.5K
15:20 132.55 132.60 132.43 132.60 2.7K
15:21 132.59 132.59 132.34 132.34 0.8K
15:22 132.54 132.54 132.54 132.54 0.2K
15:23 132.53 132.53 132.37 132.37 0.6K
15:24 132.54 132.69 132.54 132.69 0.9K
15:25 132.81 132.81 132.56 132.78 0.6K
15:26 132.56 132.61 132.56 132.57 4.5K
15:27 132.52 132.62 132.44 132.62 2.1K
15:29 132.60 132.74 132.60 132.60 0.7K
15:30 132.74 133.04 132.74 133.04 1.5K
15:31 133.06 133.14 132.86 133.02 1.2K
15:32 133.09 133.11 133.03 133.11 1.2K
15:33 133.16 133.20 133.06 133.06 3.0K
15:34 133.08 133.08 133.08 133.07 0.4K
15:35 132.97 133.10 132.93 132.93 3.6K
15:37 133.22 133.22 133.09 133.22 1.9K
15:38 133.22 133.22 133.22 133.22 0.6K
15:39 133.22 133.22 133.09 133.22 10.8K
15:40 133.22 133.35 133.22 133.24 2.7K
15:41 133.35 133.53 133.35 133.53 1.9K
15:42 133.53 133.54 133.14 133.17 6.3K
15:43 133.17 133.17 133.17 133.17 0.6K
15:44 133.12 133.19 133.12 133.19 1.0K
15:45 133.18 133.18 133.07 133.07 1.5K
15:46 133.29 133.31 133.29 133.31 2.9K
15:48 133.30 133.30 133.30 133.30 0.3K
15:49 133.29 133.31 133.29 133.31 1.3K
15:50 133.46 133.60 133.46 133.60 5.2K
15:51 133.43 133.43 133.29 133.38 2.8K
15:52 133.40 133.40 133.40 133.40 1.8K
15:53 133.50 133.50 133.50 133.50 1.5K
15:54 133.37 133.37 133.03 133.03 4.0K
15:55 132.91 133.23 132.91 133.23 9.8K
15:56 133.26 133.29 133.26 133.29 2.7K
15:57 133.37 133.42 133.29 133.29 6.8K
15:58 133.33 133.33 133.22 133.24 8.3K
15:59 133.19 133.23 133.11 133.17 61.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar