Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
133.53
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 133.57 133.72 133.57 133.72 6.2K
09:31 133.93 134.16 133.93 134.16 0.4K
09:32 133.63 133.63 133.38 133.38 1.5K
09:33 133.37 133.37 133.37 133.37 0.3K
09:34 133.45 133.45 133.45 133.45 0.1K
09:35 133.15 133.15 130.51 130.51 5.5K
09:36 131.93 131.93 131.93 131.93 0.3K
09:37 132.35 132.35 132.35 132.35 0.3K
09:38 131.93 131.93 131.93 131.93 0.2K
09:39 132.74 132.74 132.74 132.74 3.1K
09:40 132.83 132.83 132.83 132.82 0.2K
09:41 132.80 132.80 132.51 132.51 1.3K
09:43 132.50 132.50 132.50 132.50 0.5K
09:44 132.54 132.54 132.54 132.54 0.8K
09:45 132.84 133.58 132.84 132.94 3.4K
09:47 132.94 132.94 132.82 132.82 1.1K
09:48 132.71 132.71 132.71 132.71 0.7K
09:49 132.71 132.71 132.71 132.71 0.6K
09:51 132.46 132.46 132.46 132.46 0.9K
09:53 132.63 132.63 132.63 132.63 0.6K
09:56 132.60 132.60 131.95 131.95 1.5K
09:58 131.96 131.96 131.96 131.96 0.4K
09:59 132.37 132.37 132.37 132.37 0.6K
10:00 132.12 132.12 132.12 132.12 0.4K
10:01 132.16 132.16 132.16 132.16 0.4K
10:02 132.00 132.00 132.00 132.00 0.2K
10:03 131.99 131.99 131.99 131.99 0.7K
10:05 132.00 132.52 132.00 132.52 2.0K
10:08 132.88 132.90 132.60 132.90 3.3K
10:12 132.92 132.92 132.92 132.92 0.5K
10:13 133.10 133.10 133.07 133.07 0.7K
10:14 133.05 133.07 133.05 133.07 0.8K
10:15 133.56 133.56 133.56 133.56 10.9K
10:16 133.40 133.66 133.40 133.66 1.1K
10:17 133.66 133.66 133.66 133.66 0.3K
10:18 133.86 134.34 133.86 134.33 9.3K
10:19 134.12 134.22 134.05 134.18 13.4K
10:20 134.23 134.39 134.00 134.00 36.3K
10:21 133.83 133.89 133.83 133.89 1.8K
10:22 134.16 134.16 134.11 134.11 1.4K
10:24 134.08 134.08 134.08 134.07 0.7K
10:26 134.08 134.08 134.08 134.07 0.4K
10:27 134.73 134.73 134.73 134.73 6.4K
10:28 134.77 134.77 134.77 134.77 0.4K
10:30 135.19 135.19 135.19 135.19 0.5K
10:31 134.78 134.78 134.78 134.78 0.2K
10:32 134.81 134.81 134.81 134.81 0.3K
10:33 134.80 134.80 134.80 134.80 2.1K
10:34 134.42 134.60 134.42 134.60 5.3K
10:35 134.57 134.57 134.33 134.39 14.1K
10:36 134.31 134.31 134.06 134.06 1.6K
10:37 134.20 134.20 134.20 134.20 1.9K
10:42 133.27 133.68 133.27 133.68 2.6K
10:45 133.89 133.89 133.89 133.89 2.1K
10:50 132.99 132.99 132.99 132.99 1.8K
10:53 133.35 133.35 133.35 133.35 0.6K
10:54 133.30 133.30 133.10 133.10 2.2K
10:59 133.01 133.01 132.83 132.83 1.1K
11:01 133.01 133.01 133.01 133.01 0.3K
11:03 133.01 133.01 132.62 132.62 3.0K
11:10 132.50 132.50 132.50 132.50 1.1K
11:11 132.57 132.57 132.57 132.57 0.8K
11:15 132.63 132.63 132.63 132.63 1.1K
11:25 132.94 132.94 132.94 132.94 0.7K
11:26 132.80 132.80 132.80 132.80 1.7K
11:34 132.87 132.87 132.87 132.87 0.1K
11:35 133.14 133.14 132.99 132.99 2.1K
11:40 133.04 133.04 133.04 133.04 2.8K
11:46 133.03 133.08 133.03 133.08 7.5K
11:51 133.19 133.19 133.19 133.19 2.4K
12:00 133.30 133.30 133.30 133.30 0.5K
12:03 133.33 133.33 133.33 133.32 0.8K
12:04 133.37 133.48 133.37 133.48 2.4K
12:05 133.58 133.58 133.58 133.58 1.7K
12:09 133.55 133.55 133.55 133.54 0.3K
12:10 133.62 133.75 133.62 133.75 0.5K
12:11 133.80 133.80 133.80 133.79 0.4K
12:12 133.89 133.89 133.89 133.89 0.1K
12:13 133.81 133.81 133.81 133.81 1.2K
12:16 133.78 133.81 133.58 133.60 9.2K
12:20 133.36 133.36 133.21 133.21 0.4K
12:22 133.21 133.21 133.21 133.21 0.2K
12:24 133.21 133.21 133.21 133.21 0.5K
12:26 133.21 133.21 133.21 133.21 0.3K
12:28 133.21 133.21 132.96 132.96 1.8K
12:29 132.93 133.03 132.93 133.03 0.9K
12:31 133.28 133.28 133.19 133.19 1.2K
12:32 133.39 133.91 133.39 133.91 9.0K
12:34 134.01 134.01 133.63 133.74 1.7K
12:39 133.72 133.88 133.54 133.54 2.5K
12:41 133.41 133.41 133.41 133.41 0.1K
12:42 133.69 133.69 133.69 133.69 0.7K
12:43 133.41 133.41 133.41 133.41 0.2K
12:44 133.41 133.41 133.41 133.41 0.2K
12:45 133.41 133.41 133.41 133.41 1.4K
12:52 133.54 133.54 133.54 133.54 0.3K
12:53 133.56 133.56 133.56 133.56 0.2K
12:54 133.56 133.56 133.56 133.56 0.2K
12:56 133.66 133.66 133.66 133.66 1.7K
12:58 133.66 133.66 133.66 133.66 0.7K
13:03 133.93 133.93 133.93 133.93 0.3K
13:06 133.49 133.49 133.49 133.49 0.1K
13:07 133.31 133.41 133.26 133.26 2.2K
13:09 133.26 133.26 133.26 133.26 0.6K
13:10 133.05 133.05 133.05 133.05 0.5K
13:11 133.05 133.05 133.05 133.05 1.2K
13:13 132.68 132.68 132.68 132.68 0.4K
13:14 132.89 132.89 132.89 132.89 3.8K
13:20 132.62 132.62 132.50 132.57 0.4K
13:21 132.46 132.46 132.46 132.46 0.6K
13:22 132.20 132.20 132.20 132.20 0.7K
13:23 132.06 132.13 132.06 132.13 3.0K
13:28 132.41 132.74 132.41 132.74 2.9K
13:30 132.52 132.52 132.52 132.52 1.0K
13:31 132.48 132.58 132.48 132.58 2.0K
13:34 132.55 132.56 132.55 132.56 0.5K
13:35 132.55 132.55 132.55 132.54 1.3K
13:42 132.71 132.71 132.50 132.50 4.1K
13:44 132.29 132.29 132.20 132.20 0.6K
13:45 132.35 132.35 132.35 132.35 0.7K
13:49 132.16 132.16 132.16 132.16 1.8K
13:50 132.47 132.47 132.47 132.47 0.9K
13:55 132.39 132.39 132.39 132.39 0.9K
13:56 132.49 132.49 132.49 132.49 0.8K
13:58 132.29 132.29 132.29 132.29 1.1K
14:02 132.29 132.34 132.29 132.31 3.7K
14:05 132.31 132.31 132.31 132.31 0.6K
14:07 132.17 132.17 132.17 132.17 0.5K
14:08 132.10 132.10 132.10 132.10 0.4K
14:09 132.10 132.10 132.04 132.04 1.2K
14:11 131.82 131.82 131.82 131.82 2.7K
14:15 131.92 131.92 131.92 131.92 0.3K
14:16 132.12 132.12 132.12 132.12 1.6K
14:19 132.12 132.12 132.12 132.12 0.8K
14:22 131.91 131.91 131.91 131.91 1.5K
14:24 131.97 131.97 131.97 131.97 3.6K
14:34 132.30 132.34 132.30 132.34 2.4K
14:37 132.62 132.62 132.62 132.62 0.3K
14:38 132.31 132.31 132.31 132.31 0.4K
14:39 132.51 132.51 132.51 132.51 0.8K
14:40 132.62 132.62 132.62 132.62 0.7K
14:41 132.50 132.50 132.50 132.50 6.3K
14:53 132.85 132.85 132.85 132.85 2.0K
14:55 132.65 132.65 132.65 132.65 1.3K
14:58 132.74 132.74 132.74 132.74 2.8K
15:04 132.69 132.69 132.69 132.69 1.7K
15:06 132.65 132.65 132.65 132.65 1.1K
15:08 132.47 132.47 132.47 132.47 1.6K
15:12 132.73 132.73 132.73 132.73 1.7K
15:16 132.58 132.61 132.58 132.61 1.5K
15:18 132.55 132.57 132.55 132.57 0.7K
15:19 132.30 132.30 132.30 132.30 3.2K
15:21 132.34 132.34 132.34 132.34 0.7K
15:22 132.34 132.34 132.30 132.30 0.9K
15:23 132.24 132.24 132.24 132.24 6.1K
15:29 132.63 132.63 132.57 132.57 1.9K
15:31 132.68 132.68 132.68 132.68 0.7K
15:32 132.79 132.79 132.73 132.73 1.1K
15:34 132.76 132.76 132.76 132.76 1.2K
15:35 132.76 132.76 132.76 132.76 0.4K
15:36 132.76 132.76 132.76 132.76 1.6K
15:38 132.78 132.78 132.78 132.78 1.2K
15:39 132.83 132.84 132.83 132.84 1.2K
15:40 132.88 132.88 132.88 132.88 1.0K
15:41 133.07 133.07 133.07 133.07 1.2K
15:42 133.21 133.21 133.21 133.21 0.4K
15:43 133.04 133.07 132.87 132.87 4.9K
15:44 132.84 132.84 132.84 132.84 2.2K
15:45 132.88 132.88 132.88 132.88 0.4K
15:46 132.72 132.72 132.72 132.72 2.5K
15:48 132.69 132.69 132.69 132.69 0.8K
15:49 132.77 132.91 132.77 132.91 3.3K
15:50 133.12 133.12 133.12 133.12 5.0K
15:53 133.10 133.10 133.10 133.10 1.3K
15:54 133.14 133.14 133.14 133.14 1.7K
15:55 133.15 133.15 133.03 133.03 4.6K
15:56 133.13 133.20 133.12 133.20 5.9K
15:57 133.18 133.35 133.11 133.35 7.6K
15:58 133.48 133.53 133.14 133.14 9.5K
15:59 133.12 133.19 132.97 132.97 76.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar