Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
133.53
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 104.45 104.45 103.48 103.48 4.7K
09:31 105.23 105.23 105.23 105.23 0.1K
09:32 104.18 104.18 104.18 104.18 0.9K
09:34 105.23 105.23 105.23 105.23 0.2K
09:36 104.88 104.88 104.88 104.88 1.1K
09:38 105.84 105.84 105.84 105.84 0.7K
09:39 105.84 106.12 105.84 106.12 0.3K
09:41 104.12 104.12 104.12 104.12 1.8K
09:42 103.97 103.97 103.97 103.97 0.5K
09:46 103.75 103.75 103.75 103.75 0.8K
09:47 103.94 103.94 103.94 103.94 0.5K
09:48 103.83 103.83 103.83 103.83 0.5K
09:49 103.50 103.50 103.41 103.41 0.6K
09:51 103.22 103.22 102.82 103.09 1.0K
09:54 103.25 103.25 103.25 103.25 1.5K
09:56 103.27 103.45 103.27 103.45 2.2K
09:57 103.41 103.42 103.37 103.37 1.5K
09:58 103.36 103.56 103.24 103.24 5.7K
09:59 103.85 103.85 103.85 103.85 0.2K
10:00 103.70 103.74 103.70 103.74 0.3K
10:01 104.00 104.00 104.00 104.00 0.2K
10:02 104.04 104.13 103.69 103.69 1.6K
10:04 103.69 103.69 103.69 103.69 1.3K
10:06 103.62 103.62 103.62 103.62 0.9K
10:07 103.58 103.58 103.58 103.58 0.4K
10:08 103.71 103.74 103.71 103.74 0.6K
10:09 103.84 103.84 103.84 103.84 1.0K
10:15 104.03 104.16 104.03 104.03 1.6K
10:17 104.44 104.44 104.44 104.44 0.5K
10:19 104.47 104.47 104.34 104.44 7.7K
10:20 104.51 104.51 104.51 104.51 0.2K
10:21 104.67 104.90 104.67 104.90 0.9K
10:22 104.99 104.99 104.99 104.99 0.3K
10:23 105.03 105.13 105.03 105.13 0.9K
10:24 105.41 105.41 105.09 105.09 0.3K
10:25 105.10 105.13 105.10 105.13 0.6K
10:26 105.10 105.10 105.10 105.10 0.2K
10:28 105.11 105.11 104.94 104.94 0.7K
10:29 105.17 105.17 105.17 105.17 0.1K
10:30 105.25 105.25 105.25 105.25 0.1K
10:31 105.24 105.24 105.24 105.24 0.2K
10:33 105.12 105.12 105.12 105.12 0.6K
10:34 105.01 105.01 105.01 105.01 0.5K
10:35 105.08 105.08 105.08 105.08 0.1K
10:36 105.22 105.22 105.21 105.21 0.6K
10:40 105.25 105.27 105.25 105.27 0.4K
10:43 105.20 105.21 105.13 105.13 1.0K
10:44 105.15 105.15 105.15 105.15 1.8K
10:45 104.92 105.19 104.92 105.19 1.1K
10:51 104.63 104.63 104.63 104.63 1.2K
10:55 104.78 104.78 104.78 104.78 0.7K
10:59 104.78 104.78 104.78 104.78 0.2K
11:00 104.99 104.99 104.99 104.99 0.3K
11:02 105.40 105.43 105.40 105.43 3.0K
11:07 105.17 105.17 105.17 105.17 0.1K
11:08 105.22 105.47 105.22 105.47 3.8K
11:10 105.49 105.49 105.49 105.49 1.2K
11:11 105.53 105.62 105.53 105.62 0.5K
11:12 105.74 105.74 105.70 105.70 2.2K
11:29 106.06 106.28 106.06 106.13 0.8K
11:31 105.93 105.93 105.93 105.93 2.1K
11:34 106.49 106.49 106.49 106.49 1.4K
11:37 106.63 106.63 106.63 106.63 0.5K
11:41 106.83 106.83 106.83 106.83 1.5K
11:46 106.55 106.70 106.55 106.70 0.7K
11:53 106.42 106.42 106.42 106.42 0.6K
12:01 106.40 106.40 106.40 106.40 0.5K
12:03 106.65 106.65 106.65 106.65 0.3K
12:04 106.89 106.89 106.89 106.89 0.4K
12:05 106.88 106.88 106.88 106.88 0.1K
12:06 106.98 106.98 106.98 106.98 0.2K
12:08 106.87 106.87 106.87 106.87 0.2K
12:09 106.51 106.51 106.51 106.51 1.1K
12:11 106.70 106.70 106.70 106.70 1.1K
12:13 107.13 107.13 107.13 107.13 0.3K
12:14 107.60 107.60 107.60 107.60 0.7K
12:15 107.60 107.60 107.60 107.60 0.7K
12:16 107.25 107.25 107.25 107.25 0.8K
12:17 107.24 107.24 107.24 107.24 0.9K
12:20 106.84 106.84 106.84 106.84 0.2K
12:21 106.85 106.85 106.68 106.68 2.1K
12:32 106.90 106.90 106.71 106.71 0.7K
12:33 106.77 106.77 106.77 106.77 0.2K
12:34 106.67 106.67 106.67 106.67 2.7K
12:41 106.59 106.59 106.59 106.59 0.3K
12:44 106.32 106.32 106.32 106.32 0.9K
12:45 106.29 106.30 106.29 106.30 0.3K
12:46 106.36 106.36 106.20 106.20 0.3K
12:47 106.36 106.36 106.36 106.36 0.1K
12:48 106.40 106.40 106.40 106.40 1.5K
12:50 106.28 106.28 106.28 106.28 0.5K
12:51 105.91 105.91 105.91 105.91 2.4K
12:59 105.84 105.84 105.53 105.53 4.1K
13:00 105.66 105.66 105.66 105.66 0.4K
13:02 105.86 105.86 105.86 105.86 2.8K
13:08 105.99 105.99 105.99 105.99 1.2K
13:12 106.05 106.05 106.05 106.05 0.3K
13:17 106.05 106.05 106.05 106.05 0.2K
13:20 106.05 106.05 106.05 106.05 0.6K
13:21 105.78 105.78 105.78 105.78 0.2K
13:22 105.65 105.74 105.65 105.74 0.4K
13:23 105.70 105.82 105.70 105.82 1.6K
13:25 105.89 105.89 105.89 105.89 1.7K
13:26 105.96 105.96 105.96 105.96 0.4K
13:27 105.86 105.86 105.86 105.86 0.5K
13:28 105.67 105.67 105.67 105.67 0.3K
13:29 105.82 105.82 105.82 105.82 0.3K
13:30 105.84 105.84 105.84 105.84 0.1K
13:31 105.85 105.98 105.85 105.98 0.5K
13:33 105.98 105.98 105.98 105.98 0.5K
13:34 105.98 106.18 105.98 106.17 1.9K
13:35 106.06 106.06 105.91 105.91 1.2K
13:36 106.10 106.10 105.98 106.02 0.7K
13:37 105.79 105.79 105.79 105.79 0.2K
13:38 105.79 105.86 105.79 105.86 1.9K
13:40 105.80 105.80 105.80 105.80 0.1K
13:41 105.98 105.98 105.98 105.98 0.3K
13:42 105.79 105.79 105.79 105.78 0.7K
13:45 105.74 105.74 105.74 105.74 0.1K
13:46 105.75 105.75 105.75 105.75 0.8K
13:49 105.71 105.71 105.71 105.71 0.4K
13:52 105.68 105.68 105.68 105.68 0.6K
13:53 105.64 105.67 105.64 105.67 0.3K
13:54 105.83 105.83 105.83 105.83 0.3K
13:55 105.69 105.69 105.69 105.69 0.7K
13:56 105.63 105.63 105.63 105.63 1.4K
13:57 105.80 105.80 105.80 105.80 1.2K
14:02 106.06 106.17 106.06 106.17 0.9K
14:06 105.86 105.99 105.86 105.99 0.8K
14:10 105.93 105.93 105.93 105.93 1.0K
14:16 105.94 105.94 105.94 105.94 0.1K
14:17 105.98 105.98 105.98 105.98 0.2K
14:18 106.05 106.12 106.05 106.12 1.7K
14:20 106.41 106.41 106.30 106.30 3.6K
14:26 106.58 106.58 106.58 106.58 0.9K
14:36 106.27 106.27 106.27 106.27 1.7K
14:43 106.42 106.57 106.42 106.57 0.5K
14:45 106.55 106.55 106.55 106.55 0.1K
14:46 106.59 106.59 106.59 106.59 1.1K
14:49 106.62 106.62 106.62 106.62 0.7K
14:53 106.78 106.84 106.78 106.84 1.2K
14:57 106.75 106.75 106.75 106.75 0.2K
14:59 106.80 106.80 106.80 106.80 0.8K
15:01 106.79 106.79 106.79 106.79 0.6K
15:03 106.86 106.89 106.86 106.89 1.5K
15:07 106.70 106.70 106.70 106.70 2.2K
15:11 106.71 106.71 106.71 106.71 0.2K
15:12 106.72 106.73 106.72 106.73 1.5K
15:19 106.77 106.77 106.77 106.77 0.6K
15:22 106.69 106.69 106.69 106.69 0.6K
15:23 106.62 106.62 106.62 106.62 0.6K
15:25 106.80 106.80 106.80 106.80 2.0K
15:30 107.05 107.05 107.05 107.05 0.8K
15:31 107.07 107.07 107.07 107.07 0.4K
15:33 107.12 107.12 107.12 107.12 1.0K
15:35 107.30 107.30 107.30 107.30 1.1K
15:37 107.32 107.32 107.32 107.32 0.6K
15:39 107.33 107.33 107.33 107.33 0.4K
15:40 107.21 107.25 107.21 107.25 0.2K
15:41 107.21 107.33 107.21 107.33 0.9K
15:42 107.27 107.27 107.27 107.27 0.5K
15:44 107.29 107.29 107.29 107.29 0.5K
15:45 107.38 107.38 107.23 107.23 4.0K
15:46 107.34 107.34 107.34 107.34 1.0K
15:49 107.21 107.21 107.21 107.21 1.1K
15:50 107.12 107.12 107.12 107.12 2.1K
15:51 107.15 107.15 107.11 107.11 1.9K
15:53 107.03 107.32 107.03 107.32 4.0K
15:54 107.23 107.24 107.23 107.23 2.8K
15:55 107.19 107.19 107.10 107.10 2.8K
15:56 107.05 107.10 107.04 107.04 1.1K
15:57 106.93 107.05 106.93 107.02 7.6K
15:58 107.05 107.10 107.04 107.05 3.0K
15:59 106.92 106.92 106.69 106.71 153.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar