Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 98.99 98.99 98.99 98.99 4.2K
09:34 100.15 100.15 100.15 100.15 0.1K
09:36 99.92 99.92 99.92 99.92 1.8K
09:41 98.48 98.48 98.48 98.48 0.4K
09:42 97.77 97.77 97.77 97.77 1.4K
09:46 98.07 98.07 98.07 98.07 0.3K
09:47 97.87 97.87 97.87 97.87 0.2K
09:48 99.26 99.30 99.26 99.30 1.0K
09:50 98.82 98.82 98.82 98.82 0.7K
09:56 98.24 98.24 98.24 98.24 0.8K
09:57 98.25 98.49 98.25 98.49 0.2K
09:58 98.49 98.49 98.49 98.49 0.4K
10:00 98.49 98.52 98.49 98.52 1.1K
10:01 98.46 98.52 98.46 98.52 0.6K
10:02 98.52 98.52 98.45 98.45 1.4K
10:05 98.24 98.24 98.24 98.24 0.4K
10:07 98.12 98.12 97.98 97.98 0.6K
10:08 98.18 98.50 98.18 98.50 0.8K
10:09 98.59 98.79 98.59 98.79 1.0K
10:10 98.87 98.87 98.87 98.87 0.3K
10:13 98.87 98.87 98.87 98.87 0.3K
10:14 99.26 99.26 99.26 99.26 0.3K
10:15 98.88 98.88 98.88 98.88 0.2K
10:17 98.89 98.89 98.89 98.89 0.2K
10:18 98.60 98.60 98.60 98.60 0.7K
10:19 98.69 98.69 98.69 98.69 0.4K
10:23 98.89 98.92 98.89 98.92 0.5K
10:26 99.25 99.25 99.23 99.23 2.4K
10:31 99.55 99.55 99.55 99.55 1.4K
10:32 99.83 99.83 99.83 99.83 0.2K
10:34 99.67 99.67 99.67 99.67 0.2K
10:35 99.37 99.37 99.37 99.37 0.3K
10:36 99.31 99.31 99.31 99.31 0.5K
10:38 99.40 99.40 99.40 99.40 0.8K
10:41 99.19 99.19 99.19 99.19 1.4K
10:43 99.06 99.26 98.85 99.26 1.8K
10:47 99.14 99.14 99.14 99.14 0.7K
10:48 99.28 99.28 99.28 99.28 0.5K
10:49 99.26 99.26 99.26 99.26 0.3K
10:50 99.39 99.52 99.39 99.52 2.7K
10:52 99.66 99.66 99.66 99.66 0.5K
10:57 99.66 99.66 99.66 99.66 0.2K
10:58 99.66 99.66 99.66 99.66 0.2K
10:59 99.66 99.66 99.66 99.66 0.5K
11:00 99.66 99.66 99.66 99.66 1.2K
11:03 99.71 99.71 99.71 99.71 0.6K
11:07 99.77 99.77 99.77 99.77 0.1K
11:08 99.80 99.80 99.80 99.80 0.4K
11:09 99.93 99.93 99.93 99.93 0.8K
11:10 99.92 99.92 99.92 99.92 0.7K
11:12 100.04 100.04 100.04 100.04 0.6K
11:14 99.84 99.84 99.84 99.84 0.5K
11:15 99.80 99.80 99.80 99.80 0.8K
11:18 100.19 100.19 100.19 100.19 1.8K
11:23 100.37 100.37 100.15 100.15 1.1K
11:25 100.09 100.09 100.09 100.09 1.0K
11:32 100.30 100.30 100.30 100.30 0.6K
11:34 100.27 100.27 100.27 100.27 0.9K
11:36 100.38 100.38 100.38 100.38 0.3K
11:41 100.12 100.12 100.12 100.12 3.6K
11:56 100.38 100.38 100.38 100.38 0.3K
11:58 100.11 100.11 100.11 100.11 0.6K
12:00 100.17 100.17 100.17 100.17 2.2K
12:09 100.40 100.40 100.40 100.40 0.3K
12:10 100.31 100.31 100.31 100.31 0.8K
12:12 100.47 100.47 100.47 100.47 0.8K
12:17 100.32 100.32 100.32 100.32 0.7K
12:22 100.06 100.06 99.95 99.95 1.7K
12:23 99.96 99.96 99.96 99.96 0.3K
12:25 99.91 99.91 99.91 99.91 0.6K
12:30 99.66 99.66 99.66 99.66 0.2K
12:31 99.52 99.60 99.52 99.60 0.9K
12:33 99.60 99.60 99.52 99.52 0.3K
12:37 99.58 99.87 99.58 99.87 1.7K
12:38 99.87 99.87 99.87 99.87 0.7K
12:39 99.85 99.85 99.85 99.85 0.4K
12:46 99.87 99.87 99.87 99.87 0.5K
12:52 99.88 99.88 99.88 99.88 0.6K
12:55 100.04 100.04 100.04 100.04 0.5K
12:58 99.82 99.82 99.82 99.82 0.9K
13:02 100.10 100.10 100.10 100.10 1.3K
13:05 99.83 99.83 99.83 99.83 0.7K
13:08 99.75 99.75 99.75 99.75 0.5K
13:11 99.57 99.57 99.57 99.57 0.2K
13:13 99.45 99.45 99.45 99.45 0.2K
13:14 99.46 99.46 99.46 99.46 0.3K
13:15 99.47 99.47 99.47 99.47 0.7K
13:17 99.74 99.74 99.74 99.74 1.2K
13:26 99.81 99.97 99.81 99.97 1.0K
13:27 99.94 99.94 99.94 99.94 0.3K
13:29 100.10 100.10 100.10 100.10 0.7K
13:32 100.15 100.15 100.15 100.15 0.3K
13:34 100.27 100.27 100.27 100.27 1.0K
13:35 100.29 100.29 100.29 100.29 0.5K
13:40 100.25 100.25 100.25 100.25 1.2K
13:43 100.33 100.33 100.33 100.33 0.4K
13:46 100.34 100.34 100.34 100.34 0.5K
13:51 100.35 100.35 100.35 100.35 0.1K
13:53 100.50 100.50 100.50 100.50 0.2K
13:54 100.50 100.51 100.50 100.51 1.9K
14:00 100.32 100.32 100.23 100.23 0.7K
14:01 100.16 100.16 100.16 100.16 0.1K
14:02 100.16 100.16 100.16 100.16 1.3K
14:07 100.64 100.80 100.64 100.80 6.1K
14:09 100.58 100.58 100.39 100.39 0.7K
14:10 100.80 100.80 100.78 100.78 3.0K
14:11 100.76 100.76 100.76 100.76 0.1K
14:12 100.76 100.93 100.76 100.93 0.8K
14:13 100.54 100.54 100.54 100.54 1.3K
14:16 100.51 100.51 100.49 100.49 0.3K
14:17 100.61 100.61 100.37 100.37 3.1K
14:18 100.52 100.52 100.38 100.38 1.6K
14:19 100.39 100.53 100.39 100.53 14.0K
14:20 100.54 100.54 100.33 100.36 10.2K
14:21 100.40 100.40 100.22 100.36 6.0K
14:22 100.26 100.26 100.25 100.25 1.1K
14:23 100.26 100.35 100.25 100.35 2.1K
14:24 100.28 100.28 100.19 100.21 8.6K
14:25 100.23 100.27 99.95 99.95 10.4K
14:26 99.98 100.06 99.98 100.06 2.6K
14:27 100.03 100.03 100.02 100.02 0.9K
14:29 100.02 100.02 100.02 100.02 1.5K
14:30 99.92 99.92 99.92 99.92 0.5K
14:31 100.01 100.01 99.91 99.91 2.0K
14:32 100.17 100.17 100.17 100.17 0.9K
14:34 99.93 99.93 99.93 99.93 0.3K
14:35 99.84 99.84 99.84 99.84 2.3K
14:38 99.76 99.76 99.67 99.67 1.2K
14:39 99.48 99.48 99.48 99.48 1.9K
14:40 99.58 99.58 99.58 99.58 1.1K
14:41 99.56 99.56 99.56 99.56 0.4K
14:43 99.56 99.56 99.56 99.56 0.6K
14:45 99.46 99.46 99.45 99.45 0.6K
14:46 99.51 99.51 99.42 99.42 2.0K
14:47 99.46 99.46 99.46 99.46 2.0K
14:49 99.63 99.79 99.61 99.79 3.2K
14:50 99.73 99.75 99.73 99.75 1.5K
14:51 99.74 99.75 99.74 99.75 1.3K
14:52 99.47 99.47 99.47 99.47 0.4K
14:53 99.49 99.49 99.49 99.49 0.9K
14:54 99.43 99.43 99.42 99.42 0.3K
14:55 99.48 99.48 99.46 99.47 2.4K
14:56 99.41 99.41 99.41 99.41 2.4K
14:58 99.25 99.25 99.25 99.25 1.9K
14:59 99.17 99.24 99.17 99.24 1.0K
15:00 99.29 99.29 99.29 99.29 2.3K
15:01 99.29 99.40 99.29 99.33 3.5K
15:02 99.34 99.34 99.33 99.33 0.7K
15:03 99.34 99.34 99.23 99.23 1.2K
15:04 99.24 99.35 99.24 99.35 2.9K
15:05 99.38 99.41 99.34 99.41 4.0K
15:06 99.40 99.44 99.34 99.34 1.1K
15:07 99.34 99.34 99.33 99.33 2.3K
15:09 99.27 99.27 99.18 99.18 1.2K
15:10 99.19 99.19 99.15 99.15 0.9K
15:11 99.23 99.31 99.23 99.31 6.0K
15:12 99.44 99.49 99.44 99.49 1.2K
15:13 99.49 99.49 99.49 99.49 0.9K
15:14 99.41 99.41 99.41 99.41 0.7K
15:15 99.49 99.49 99.49 99.49 2.5K
15:16 99.41 99.41 99.41 99.41 0.7K
15:17 99.45 99.48 99.42 99.42 3.9K
15:18 99.29 99.50 99.29 99.50 2.2K
15:20 99.47 99.66 99.47 99.66 1.1K
15:21 99.73 99.80 99.73 99.80 2.7K
15:22 99.78 99.78 99.70 99.70 1.6K
15:24 99.67 99.67 99.67 99.67 0.5K
15:25 99.64 99.74 99.64 99.74 2.6K
15:26 99.75 99.86 99.75 99.86 1.3K
15:27 99.88 99.88 99.88 99.88 2.2K
15:28 100.25 100.25 100.25 100.25 0.7K
15:29 100.32 100.32 100.23 100.23 2.4K
15:30 100.22 100.22 100.22 100.22 0.2K
15:31 100.28 100.49 100.28 100.49 2.7K
15:32 100.60 100.60 100.43 100.43 2.9K
15:33 100.61 100.61 100.49 100.49 4.5K
15:34 100.50 100.50 100.38 100.42 2.7K
15:36 100.38 100.38 100.38 100.38 0.5K
15:37 100.40 100.50 100.40 100.48 1.4K
15:38 100.55 100.62 100.51 100.62 0.7K
15:39 100.56 100.62 100.56 100.61 11.8K
15:40 100.42 100.42 100.42 100.42 3.2K
15:41 100.26 100.26 100.23 100.23 0.8K
15:42 100.23 100.23 100.20 100.20 2.3K
15:43 100.46 100.46 100.46 100.46 0.4K
15:44 100.48 100.69 100.48 100.69 3.1K
15:45 100.72 100.78 100.72 100.78 1.9K
15:46 100.86 100.91 100.82 100.91 3.3K
15:47 100.99 100.99 100.99 100.99 0.7K
15:48 101.03 101.23 100.99 101.23 2.3K
15:50 101.12 101.46 101.12 101.46 4.5K
15:51 101.12 101.20 101.12 101.20 4.4K
15:52 101.23 101.23 101.14 101.14 1.1K
15:53 101.23 101.36 101.23 101.36 1.8K
15:54 101.24 101.71 101.24 101.71 6.2K
15:55 101.75 101.92 101.72 101.92 6.1K
15:56 101.92 102.18 101.92 102.02 8.9K
15:57 101.89 101.96 101.75 101.75 8.9K
15:58 101.78 101.90 101.74 101.89 7.6K
15:59 101.92 102.01 101.68 101.76 121.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar