Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 102.55 102.55 102.55 102.55 3.3K
09:43 103.66 103.66 103.66 103.66 0.7K
09:44 104.23 104.23 104.23 104.23 0.6K
09:45 103.90 104.09 103.90 104.09 1.4K
09:50 103.87 103.87 103.87 103.87 1.0K
09:52 104.06 104.06 104.06 104.06 0.2K
09:53 104.62 104.62 104.62 104.62 0.2K
09:54 104.62 104.62 104.62 104.62 0.8K
09:57 103.23 103.23 102.87 102.87 2.4K
09:58 103.07 103.07 102.83 103.00 2.7K
09:59 103.08 103.08 103.08 103.08 0.5K
10:00 103.00 103.00 103.00 103.00 1.0K
10:02 103.20 103.20 103.15 103.15 1.7K
10:04 103.24 103.47 103.19 103.47 2.6K
10:07 103.45 103.45 103.21 103.31 1.6K
10:11 103.43 103.43 103.43 103.43 0.3K
10:12 103.43 103.43 103.43 103.43 0.5K
10:14 103.30 103.30 103.30 103.30 2.3K
10:23 103.41 103.41 103.37 103.37 1.9K
10:30 103.41 103.41 103.41 103.41 0.3K
10:31 103.27 103.27 103.20 103.20 3.3K
10:41 103.93 103.93 103.63 103.63 1.4K
10:45 104.02 104.02 104.02 104.02 1.2K
10:50 103.80 103.80 103.80 103.80 0.5K
10:51 103.61 103.61 103.61 103.61 1.1K
10:52 103.63 103.63 103.60 103.60 0.7K
10:53 103.64 103.64 103.48 103.48 2.6K
10:56 102.79 102.79 102.79 102.79 1.3K
10:58 102.70 102.70 102.70 102.70 0.8K
11:00 102.92 102.92 102.92 102.92 0.4K
11:01 102.77 102.77 102.77 102.77 2.4K
11:11 101.81 101.81 101.81 101.81 0.6K
11:12 101.95 101.95 101.95 101.95 0.2K
11:13 102.07 102.11 102.07 102.11 1.1K
11:17 101.96 101.96 101.96 101.96 0.7K
11:21 101.81 101.81 101.81 101.81 1.1K
11:23 101.67 101.67 101.67 101.67 0.5K
11:26 101.43 101.43 101.43 101.43 1.1K
11:29 101.29 101.29 101.18 101.18 0.9K
11:32 101.56 101.56 101.56 101.56 2.2K
11:34 101.50 101.50 101.50 101.50 0.6K
11:35 101.40 101.40 101.40 101.40 0.8K
11:37 101.93 101.93 101.93 101.93 1.1K
11:40 101.83 101.83 101.80 101.80 0.8K
11:49 101.54 101.54 101.54 101.54 1.2K
11:52 101.61 101.61 101.58 101.58 1.3K
11:54 101.63 101.63 101.63 101.63 1.2K
11:57 101.75 101.75 101.75 101.75 0.8K
11:59 101.75 101.76 101.75 101.76 0.8K
12:02 101.56 101.57 101.56 101.57 3.4K
12:16 101.53 101.53 101.53 101.53 0.2K
12:18 101.62 101.62 101.62 101.62 0.6K
12:21 101.52 101.52 101.52 101.52 1.1K
12:24 101.47 101.47 101.47 101.47 0.4K
12:27 101.22 101.22 101.22 101.22 0.6K
12:28 101.22 101.22 101.22 101.22 0.5K
12:30 101.48 101.48 101.48 101.48 1.4K
12:34 101.57 101.57 101.57 101.57 1.2K
12:37 101.55 101.55 101.49 101.49 1.8K
12:39 101.27 101.27 101.17 101.17 2.2K
12:50 101.70 101.70 101.70 101.70 0.6K
12:51 101.69 101.69 101.40 101.40 2.1K
12:56 101.27 101.27 101.27 101.27 0.6K
12:57 101.37 101.37 101.37 101.37 0.5K
12:58 101.28 101.28 101.28 101.28 1.6K
13:04 101.46 101.46 101.46 101.46 0.7K
13:07 101.37 101.37 101.37 101.37 1.3K
13:08 101.30 101.30 101.30 101.30 0.6K
13:09 101.06 101.06 101.06 101.06 0.5K
13:11 100.97 100.97 100.97 100.97 0.4K
13:13 101.22 101.22 101.22 101.22 1.7K
13:18 101.28 101.28 101.28 101.28 0.6K
13:22 101.28 101.34 101.28 101.34 0.9K
13:26 101.31 101.48 101.31 101.48 1.1K
13:27 101.45 101.45 101.45 101.45 0.8K
13:29 101.25 101.25 101.25 101.25 0.5K
13:30 101.25 101.25 101.25 101.25 0.7K
13:31 101.37 101.37 101.37 101.37 0.5K
13:32 101.36 101.36 101.36 101.36 1.2K
13:36 101.46 101.46 101.46 101.46 0.2K
13:38 101.50 101.62 101.50 101.62 0.7K
13:39 101.53 101.53 101.53 101.53 0.5K
13:43 101.40 101.40 101.40 101.40 1.1K
13:45 101.48 101.48 101.48 101.48 1.4K
13:51 101.61 101.67 101.61 101.67 0.7K
13:52 101.61 101.65 101.61 101.65 2.1K
13:53 101.72 101.72 101.72 101.72 0.5K
13:56 101.52 101.52 101.52 101.52 1.8K
13:58 101.52 101.52 101.52 101.52 0.3K
13:59 101.71 101.71 101.71 101.71 0.1K
14:00 101.77 101.77 101.77 101.77 1.1K
14:11 101.60 101.60 101.60 101.60 0.9K
14:13 101.57 101.60 101.57 101.60 1.4K
14:20 101.92 102.02 101.92 102.02 1.0K
14:21 102.01 102.01 101.90 101.90 0.8K
14:22 102.05 102.05 102.05 102.05 0.4K
14:24 102.23 102.23 101.96 101.96 2.3K
14:36 101.95 101.95 101.95 101.95 0.9K
14:37 102.01 102.01 102.01 102.01 0.8K
14:40 102.22 102.22 102.22 102.22 0.7K
14:44 102.13 102.13 102.13 102.13 0.3K
14:46 101.98 101.98 101.98 101.98 0.7K
14:48 102.10 102.13 102.10 102.13 1.6K
14:51 102.27 102.27 102.18 102.18 2.2K
14:55 102.25 102.25 102.25 102.25 1.5K
14:57 102.24 102.24 102.24 102.24 0.5K
14:59 102.26 102.26 102.26 102.26 0.7K
15:01 102.38 102.38 102.38 102.38 1.1K
15:04 102.45 102.45 102.45 102.45 0.6K
15:09 102.64 102.64 102.64 102.64 1.1K
15:11 102.41 102.41 102.41 102.41 0.3K
15:12 102.41 102.41 102.36 102.36 2.0K
15:14 102.36 102.36 102.36 102.36 0.7K
15:18 102.45 102.45 102.45 102.45 1.0K
15:19 102.40 102.40 102.40 102.40 0.6K
15:20 102.34 102.34 102.34 102.34 1.3K
15:21 102.41 102.41 102.41 102.41 1.0K
15:22 102.45 102.45 102.45 102.45 0.4K
15:23 102.48 102.48 102.48 102.48 1.8K
15:28 102.42 102.42 102.42 102.42 0.5K
15:30 102.43 102.43 102.43 102.43 0.5K
15:31 102.53 102.53 102.53 102.53 1.7K
15:34 102.60 102.65 102.60 102.65 2.0K
15:35 102.58 102.82 102.58 102.82 5.0K
15:36 102.58 102.58 102.58 102.58 1.8K
15:42 102.83 102.83 102.83 102.83 0.9K
15:44 102.75 102.75 102.75 102.75 0.4K
15:45 102.75 102.75 102.75 102.75 0.4K
15:46 102.75 102.75 102.75 102.75 1.6K
15:49 102.77 102.77 102.77 102.77 0.4K
15:50 102.77 102.88 102.77 102.88 1.6K
15:51 102.82 102.82 102.82 102.82 0.4K
15:52 102.82 102.99 102.82 102.99 3.1K
15:54 103.05 103.07 102.85 102.85 3.5K
15:55 102.76 102.79 102.70 102.79 3.1K
15:57 102.85 102.92 102.85 102.91 5.5K
15:58 102.89 102.89 102.76 102.76 4.6K
15:59 102.85 102.85 102.62 102.62 36.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar