Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 101.98 101.98 101.98 101.98 4.1K
09:31 101.91 101.91 101.91 101.91 0.3K
09:33 101.88 101.88 101.35 101.35 0.8K
09:34 102.22 102.22 102.22 102.22 1.4K
09:35 102.24 102.24 102.24 102.24 0.1K
09:36 102.40 102.40 102.40 102.40 0.4K
09:37 102.41 102.41 102.41 102.41 0.2K
09:42 102.55 102.70 102.37 102.70 6.0K
09:45 102.70 102.80 102.56 102.56 5.0K
09:46 102.56 102.63 102.49 102.49 1.6K
09:47 102.51 102.51 102.51 102.51 1.0K
09:48 102.60 102.60 102.60 102.60 0.3K
09:49 102.83 102.83 102.83 102.83 1.1K
09:52 102.72 102.72 102.72 102.72 1.1K
09:53 102.72 102.72 102.71 102.71 1.7K
09:55 102.72 102.72 102.72 102.72 0.1K
09:57 102.72 102.72 102.72 102.72 0.7K
09:58 102.70 102.70 102.51 102.51 3.6K
09:59 102.47 102.47 102.47 102.47 1.6K
10:00 102.41 102.41 102.39 102.39 0.8K
10:01 102.39 102.39 102.39 102.39 0.4K
10:03 101.91 101.91 101.91 101.91 0.6K
10:04 102.06 102.06 102.06 102.06 1.6K
10:08 102.01 102.01 102.01 102.01 0.2K
10:09 102.00 102.00 102.00 102.00 0.3K
10:10 102.82 102.82 102.64 102.64 3.8K
10:14 102.28 102.28 102.28 102.28 2.5K
10:17 101.87 101.87 101.87 101.87 0.4K
10:19 102.06 102.06 102.06 102.06 0.7K
10:20 102.25 102.25 102.06 102.06 1.0K
10:21 102.05 102.05 102.05 102.05 1.1K
10:22 101.66 101.66 101.66 101.66 0.3K
10:23 101.73 101.73 101.73 101.73 0.5K
10:24 101.70 101.75 101.70 101.75 0.5K
10:25 101.69 101.69 101.50 101.50 1.1K
10:27 101.56 101.56 101.56 101.56 0.4K
10:28 101.48 101.48 101.26 101.26 1.2K
10:30 101.50 101.50 101.50 101.50 0.7K
10:32 101.27 101.27 101.27 101.27 0.8K
10:34 101.27 101.58 101.27 101.56 3.4K
10:36 101.51 101.51 101.51 101.51 2.4K
10:37 101.51 101.51 101.51 101.51 0.7K
10:39 101.77 101.96 101.77 101.96 1.0K
10:40 101.67 101.67 101.67 101.67 1.0K
10:43 101.79 101.79 101.79 101.79 0.2K
10:45 101.61 101.61 101.60 101.60 1.0K
10:49 101.44 101.44 101.44 101.44 0.3K
10:50 101.42 101.42 101.42 101.42 0.6K
10:51 101.41 101.41 101.41 101.41 1.2K
10:52 101.48 101.66 101.48 101.66 3.1K
10:53 102.07 102.07 102.07 102.07 0.6K
10:54 102.35 102.60 102.30 102.60 3.9K
10:55 102.30 102.30 102.30 102.30 0.2K
10:56 102.08 102.19 101.93 102.19 2.9K
10:57 102.20 102.20 102.20 102.20 1.2K
10:58 102.24 102.45 102.24 102.45 0.8K
10:59 102.51 102.51 102.51 102.51 2.7K
11:00 102.98 102.98 102.66 102.88 2.3K
11:01 102.93 102.96 102.93 102.93 0.8K
11:03 102.98 102.98 102.82 102.82 1.6K
11:04 102.95 102.95 102.81 102.81 0.7K
11:05 102.98 102.98 102.89 102.93 0.8K
11:06 102.82 102.95 102.82 102.95 0.5K
11:07 102.82 102.82 102.81 102.81 0.3K
11:08 102.81 102.81 102.80 102.80 2.5K
11:09 102.81 102.98 102.81 102.90 2.7K
11:15 102.83 102.83 102.83 102.83 0.3K
11:16 102.64 102.64 102.51 102.51 0.4K
11:17 102.49 102.49 102.49 102.49 1.3K
11:18 102.74 102.74 102.74 102.74 0.6K
11:20 102.88 102.88 102.88 102.88 0.5K
11:23 102.87 102.87 102.87 102.87 0.2K
11:24 102.87 102.87 102.87 102.87 0.5K
11:28 102.50 102.50 102.50 102.50 0.5K
11:29 102.35 102.35 102.35 102.35 0.3K
11:30 102.37 102.37 102.25 102.25 1.5K
11:32 102.33 102.33 102.33 102.33 0.6K
11:37 102.11 102.11 102.11 102.11 0.1K
11:38 102.07 102.07 102.07 102.07 0.4K
11:39 102.13 102.13 102.13 102.13 2.2K
11:40 102.32 102.32 102.32 102.32 1.0K
11:41 102.48 102.48 102.39 102.39 0.9K
11:42 102.40 102.40 102.40 102.40 0.5K
11:43 102.29 102.29 102.29 102.29 2.0K
11:47 102.29 102.29 102.29 102.29 1.1K
11:48 102.15 102.15 102.15 102.15 0.7K
11:50 102.10 102.10 102.10 102.10 0.5K
11:51 102.09 102.09 101.97 101.97 2.4K
11:52 101.76 101.76 101.76 101.76 0.4K
11:54 101.83 101.83 101.83 101.83 2.3K
12:02 101.76 101.76 101.76 101.76 0.3K
12:04 101.53 101.53 101.53 101.53 0.4K
12:07 101.73 101.73 101.73 101.73 0.2K
12:08 102.02 102.02 102.02 102.02 1.4K
12:09 102.04 102.04 102.04 102.04 2.0K
12:11 101.88 101.88 101.88 101.88 2.6K
12:23 102.06 102.06 102.06 102.06 1.0K
12:24 102.13 102.13 102.13 102.13 0.4K
12:25 102.13 102.13 102.13 102.13 0.7K
12:29 101.92 101.92 101.92 101.92 1.1K
12:34 102.08 102.08 102.08 102.08 0.7K
12:35 102.29 102.29 102.29 102.29 0.7K
12:36 102.27 102.27 102.27 102.27 0.5K
12:37 102.24 102.25 102.24 102.25 1.2K
12:40 102.40 102.40 102.40 102.40 1.2K
12:42 102.62 102.62 102.62 102.62 0.8K
12:44 102.65 102.65 102.65 102.65 1.6K
12:48 102.29 102.29 102.28 102.28 2.0K
12:49 102.27 102.27 102.27 102.27 0.7K
12:53 102.27 102.27 102.27 102.27 0.8K
12:57 102.20 102.20 102.20 102.20 0.6K
12:59 102.28 102.28 102.21 102.21 0.6K
13:00 102.40 102.40 102.40 102.40 1.7K
13:03 102.60 102.60 102.60 102.60 0.8K
13:11 102.63 102.63 102.63 102.63 0.9K
13:14 102.93 103.13 102.93 103.13 2.1K
13:23 103.25 103.25 103.25 103.25 0.6K
13:24 103.30 103.30 103.30 103.30 0.5K
13:25 103.37 103.37 103.37 103.37 0.7K
13:28 103.47 103.47 103.47 103.47 1.2K
13:30 103.38 103.38 103.38 103.38 1.4K
13:38 103.10 103.17 102.97 102.97 4.3K
13:39 102.69 102.69 102.69 102.69 0.5K
13:41 103.00 103.00 103.00 103.00 2.1K
13:42 103.21 103.21 103.21 103.21 0.4K
13:43 103.12 103.12 103.12 103.12 1.0K
13:47 102.84 102.84 102.84 102.84 0.5K
13:49 102.88 102.93 102.87 102.93 2.7K
13:54 102.53 102.53 102.53 102.53 0.3K
13:55 102.52 102.52 102.42 102.42 0.6K
13:56 102.36 102.37 102.36 102.37 1.6K
13:58 102.63 102.63 102.63 102.63 1.3K
14:00 102.69 102.69 102.69 102.69 0.9K
14:03 102.93 103.06 102.93 103.06 0.6K
14:04 102.91 102.91 102.91 102.91 1.2K
14:09 102.96 102.96 102.96 102.96 0.6K
14:10 103.07 103.07 103.07 103.07 1.1K
14:14 102.90 102.90 102.90 102.90 1.6K
14:16 103.15 103.15 103.15 103.15 0.2K
14:17 103.04 103.30 103.04 103.30 1.1K
14:20 103.13 103.13 103.13 103.13 0.5K
14:22 103.33 103.33 103.33 103.33 2.4K
14:27 103.21 103.21 103.11 103.11 2.4K
14:33 103.44 103.51 103.44 103.51 3.2K
14:46 103.59 103.59 103.59 103.59 0.4K
14:50 103.56 103.56 103.56 103.56 1.6K
14:51 103.41 103.41 103.41 103.41 2.1K
14:53 103.51 103.51 103.51 103.51 0.4K
14:54 103.58 103.58 103.58 103.58 0.9K
14:55 103.49 103.49 103.49 103.49 1.2K
15:00 103.38 103.38 103.38 103.38 0.8K
15:04 103.39 103.39 103.39 103.39 0.2K
15:06 103.39 103.39 103.39 103.39 0.9K
15:07 103.43 103.43 103.43 103.43 0.6K
15:08 103.38 103.38 103.38 103.38 0.3K
15:09 103.53 103.57 103.53 103.57 0.9K
15:10 103.63 103.63 103.63 103.63 1.6K
15:13 103.22 103.22 103.22 103.22 0.4K
15:14 103.25 103.25 103.25 103.25 1.5K
15:17 103.36 103.36 103.36 103.36 0.9K
15:19 103.20 103.20 103.20 103.20 2.1K
15:21 103.39 103.44 103.39 103.44 1.1K
15:25 103.38 103.38 103.38 103.38 0.2K
15:26 103.38 103.38 103.38 103.38 0.3K
15:27 103.26 103.38 103.26 103.38 1.9K
15:29 103.33 103.33 103.33 103.33 1.9K
15:30 103.06 103.08 103.06 103.08 1.4K
15:31 103.22 103.22 103.11 103.11 2.3K
15:33 103.09 103.09 103.09 103.09 1.0K
15:35 102.91 102.94 102.91 102.94 1.3K
15:36 102.87 102.87 102.87 102.87 1.1K
15:39 102.64 102.64 102.64 102.64 0.5K
15:41 102.62 102.62 102.62 102.62 0.7K
15:42 102.69 102.81 102.65 102.69 4.2K
15:43 102.73 102.73 102.73 102.73 0.6K
15:45 102.73 102.73 102.73 102.73 2.2K
15:48 102.61 102.70 102.61 102.70 1.6K
15:49 102.68 102.68 102.53 102.53 2.1K
15:50 102.55 102.68 102.55 102.67 2.2K
15:51 102.59 102.59 102.59 102.59 1.0K
15:52 102.70 102.82 102.70 102.82 1.8K
15:53 102.88 102.88 102.78 102.81 2.5K
15:54 102.99 102.99 102.80 102.80 3.7K
15:55 102.72 102.72 102.63 102.72 6.8K
15:56 102.75 102.85 102.75 102.85 2.2K
15:57 102.88 102.89 102.87 102.89 4.9K
15:58 102.82 102.85 102.78 102.83 3.9K
15:59 102.80 102.90 102.76 102.76 76.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar