Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 98.47 100.09 98.21 100.09 8.3K
09:31 99.66 99.98 99.66 99.98 1.8K
09:32 98.80 98.80 98.80 98.80 1.6K
09:35 98.54 98.54 98.54 98.54 0.2K
09:36 98.71 98.71 98.71 98.71 1.0K
09:38 99.28 99.36 99.28 99.36 3.2K
09:39 99.70 99.70 99.70 99.70 1.7K
09:40 99.94 99.94 99.01 99.01 2.8K
09:43 99.59 99.59 99.59 99.59 2.5K
09:45 99.94 99.94 99.94 99.94 0.7K
09:50 99.84 99.93 99.84 99.93 4.0K
09:59 100.55 100.70 100.55 100.70 0.8K
10:00 100.99 100.99 100.99 100.99 1.4K
10:06 101.70 101.70 101.62 101.62 0.4K
10:07 101.60 101.60 101.60 101.60 1.3K
10:09 101.93 101.93 101.68 101.68 0.4K
10:10 102.17 102.17 102.17 102.17 6.8K
10:18 101.51 101.51 101.51 101.51 0.8K
10:19 101.51 101.51 101.48 101.48 3.6K
10:20 101.54 101.54 101.54 101.54 0.1K
10:21 101.45 101.45 101.21 101.21 1.6K
10:22 101.41 101.41 101.31 101.31 1.4K
10:23 101.31 101.39 101.29 101.29 3.3K
10:24 101.31 101.32 101.02 101.02 1.3K
10:25 101.04 101.07 100.91 100.91 1.3K
10:26 101.12 101.12 101.00 101.00 1.9K
10:27 101.17 101.17 101.01 101.15 9.6K
10:28 101.04 101.42 101.04 101.42 6.5K
10:29 101.29 101.29 101.29 101.29 1.3K
10:30 101.26 101.26 101.09 101.16 2.1K
10:31 100.99 100.99 100.99 100.99 1.0K
10:34 101.06 101.06 101.06 101.06 0.8K
10:38 101.25 101.25 101.25 101.25 1.3K
10:41 101.31 101.31 101.31 101.31 0.3K
10:43 101.31 101.31 101.31 101.31 4.8K
10:50 101.25 101.25 100.98 100.98 1.6K
10:52 100.86 100.86 100.86 100.86 2.7K
11:00 101.34 101.34 101.34 101.34 3.0K
11:09 101.44 101.44 101.44 101.44 0.4K
11:10 101.20 101.20 101.20 101.20 3.3K
11:22 101.35 101.35 101.35 101.35 0.3K
11:24 101.31 101.31 101.31 101.31 2.3K
11:30 100.99 101.00 100.99 101.00 0.4K
11:32 100.99 100.99 100.99 100.99 1.0K
11:33 101.61 101.61 101.61 101.61 1.3K
11:38 101.71 101.71 101.71 101.71 0.5K
11:39 101.69 101.71 101.69 101.71 0.5K
11:40 101.71 101.71 101.71 101.71 0.6K
11:41 101.71 101.71 101.71 101.71 0.6K
11:43 101.80 101.80 101.80 101.80 0.2K
11:44 101.80 101.80 101.80 101.80 1.2K
11:47 102.08 102.08 102.08 102.08 0.5K
11:48 102.01 102.01 102.01 102.01 0.7K
11:50 101.91 101.91 101.91 101.91 0.7K
11:52 102.15 102.15 102.15 102.15 0.5K
11:53 102.31 102.31 102.31 102.31 0.5K
11:54 102.48 102.48 102.48 102.48 1.8K
11:57 102.20 102.20 102.20 102.20 1.6K
11:59 101.99 101.99 101.99 101.99 0.7K
12:00 101.98 102.00 101.98 102.00 1.7K
12:03 101.95 101.95 101.95 101.95 0.8K
12:07 101.92 101.92 101.89 101.89 1.3K
12:10 102.08 102.08 102.08 102.08 0.5K
12:12 102.00 102.00 102.00 102.00 1.6K
12:17 102.00 102.00 102.00 102.00 0.4K
12:19 101.98 101.98 101.98 101.98 0.4K
12:20 102.00 102.00 102.00 102.00 0.6K
12:22 102.14 102.24 102.14 102.24 1.9K
12:23 102.38 102.38 102.38 102.38 1.2K
12:24 102.28 102.28 102.28 102.28 0.2K
12:25 102.07 102.07 102.06 102.06 1.2K
12:28 102.04 102.10 102.04 102.10 2.0K
12:30 102.14 102.26 102.14 102.26 3.0K
12:31 102.21 102.40 102.20 102.39 1.7K
12:33 102.70 102.70 102.70 102.70 0.7K
12:35 102.41 102.71 102.41 102.71 0.8K
12:38 102.72 102.72 102.72 102.72 0.1K
12:39 102.78 102.78 102.78 102.78 0.3K
12:41 102.81 102.81 102.57 102.57 1.0K
12:42 102.71 102.71 102.54 102.65 1.1K
12:43 102.73 102.73 102.73 102.73 0.2K
12:44 102.62 102.62 102.44 102.44 0.8K
12:45 102.32 102.32 102.32 102.32 0.4K
12:47 102.30 102.30 102.30 102.30 0.8K
12:50 102.53 102.53 102.53 102.53 1.3K
12:55 102.83 102.83 102.83 102.83 1.1K
12:57 103.05 103.05 103.05 103.05 0.5K
12:58 102.95 102.95 102.95 102.95 0.5K
12:59 102.95 103.15 102.95 103.10 2.4K
13:00 102.95 102.95 102.95 102.95 3.1K
13:02 103.32 103.32 103.28 103.28 8.0K
13:03 103.34 103.34 103.34 103.34 8.5K
13:04 103.37 103.37 103.37 103.37 2.1K
13:06 103.35 103.35 103.35 103.35 1.1K
13:08 103.33 103.33 103.33 103.33 5.0K
13:09 103.33 103.33 103.29 103.32 2.0K
13:16 103.37 103.37 103.37 103.36 0.3K
13:17 103.33 103.33 103.32 103.33 1.9K
13:18 103.31 103.31 103.08 103.08 2.5K
13:22 103.47 103.47 103.47 103.47 0.8K
13:23 103.49 103.49 103.49 103.49 0.5K
13:25 103.72 103.72 103.72 103.72 1.2K
13:27 103.55 103.55 103.55 103.55 0.6K
13:32 103.62 103.78 103.62 103.78 1.3K
13:33 103.64 103.64 103.64 103.64 2.2K
13:43 103.28 103.28 103.28 103.28 0.1K
13:44 103.30 103.30 103.30 103.30 1.6K
13:45 103.20 103.28 103.20 103.28 1.6K
13:48 103.41 103.41 103.36 103.36 1.1K
13:50 103.41 103.41 103.41 103.41 0.4K
13:52 103.20 103.38 103.19 103.19 1.2K
13:53 103.64 103.64 103.26 103.26 2.1K
13:56 103.40 103.40 103.40 103.40 0.5K
13:57 103.26 103.26 103.26 103.26 1.0K
14:00 103.41 103.42 103.36 103.42 3.2K
14:06 103.51 103.51 103.51 103.51 0.4K
14:08 103.43 103.61 103.43 103.61 1.6K
14:11 103.53 103.53 103.53 103.53 1.0K
14:15 103.38 103.38 103.38 103.38 0.8K
14:16 103.09 103.15 103.09 103.15 0.7K
14:17 102.89 102.89 102.89 102.89 1.4K
14:19 102.94 102.94 102.94 102.94 0.4K
14:20 102.85 102.85 102.85 102.85 0.3K
14:23 103.00 103.27 103.00 103.27 2.3K
14:24 103.38 103.49 103.35 103.49 1.5K
14:25 103.57 103.72 103.52 103.58 1.9K
14:26 103.44 103.53 103.42 103.46 2.4K
14:27 103.31 103.31 103.31 103.31 0.4K
14:28 103.17 103.17 103.16 103.16 0.3K
14:29 103.25 103.25 103.25 103.25 0.7K
14:31 103.32 103.32 103.32 103.32 0.4K
14:32 103.32 103.48 103.32 103.48 2.5K
14:33 103.60 103.73 103.60 103.73 1.3K
14:34 103.59 103.66 103.59 103.60 1.1K
14:35 103.73 103.73 103.73 103.73 0.3K
14:36 103.66 103.66 103.66 103.66 0.2K
14:37 103.66 103.66 103.66 103.66 0.2K
14:38 103.73 103.85 103.73 103.85 0.6K
14:39 103.68 103.85 103.68 103.85 0.4K
14:40 103.83 103.83 103.83 103.83 0.2K
14:41 103.84 103.84 103.66 103.66 0.2K
14:42 103.66 103.68 103.66 103.66 1.6K
14:43 103.67 103.67 103.67 103.67 1.1K
14:45 103.36 103.36 103.36 103.36 0.8K
14:46 103.31 103.31 103.31 103.31 0.9K
14:52 103.34 103.34 103.34 103.34 0.7K
14:55 103.48 103.48 103.48 103.48 0.4K
14:57 103.46 103.46 103.46 103.46 0.5K
14:58 103.33 103.33 103.29 103.29 1.9K
14:59 103.17 103.17 103.17 103.17 1.6K
15:02 102.75 102.75 102.75 102.75 0.3K
15:04 102.59 102.59 102.39 102.39 2.0K
15:05 102.48 102.48 102.44 102.44 1.8K
15:06 102.39 102.39 102.39 102.39 0.5K
15:07 102.45 102.45 102.45 102.45 1.0K
15:09 102.26 102.26 102.14 102.14 1.6K
15:11 101.94 101.94 101.94 101.94 1.3K
15:12 101.98 102.15 101.98 102.15 2.1K
15:13 102.06 102.06 102.06 102.06 1.5K
15:16 102.36 102.44 102.36 102.44 2.1K
15:17 102.74 102.74 102.74 102.74 1.0K
15:19 102.89 102.89 102.80 102.80 1.0K
15:20 102.73 102.73 102.59 102.59 2.9K
15:22 103.03 103.03 103.03 103.03 2.7K
15:25 102.98 103.11 102.98 103.10 3.3K
15:26 103.35 103.35 103.25 103.25 2.3K
15:27 103.14 103.14 103.14 103.14 1.8K
15:28 103.15 103.36 103.15 103.36 2.4K
15:29 103.27 103.27 103.04 103.15 3.7K
15:30 103.15 103.54 103.15 103.54 4.6K
15:33 103.39 103.39 103.39 103.39 1.4K
15:35 103.39 103.39 103.39 103.39 0.7K
15:36 103.39 103.39 103.39 103.39 0.4K
15:37 103.56 103.56 103.56 103.56 0.4K
15:38 103.53 103.53 103.53 103.53 0.8K
15:40 103.52 103.52 103.45 103.45 1.3K
15:41 103.58 103.58 103.58 103.58 2.8K
15:43 103.45 103.46 103.45 103.46 1.2K
15:44 103.48 103.52 103.46 103.46 1.5K
15:45 103.46 103.55 103.46 103.46 0.8K
15:46 103.39 103.39 103.39 103.39 1.6K
15:47 103.54 103.54 103.54 103.54 2.2K
15:48 103.58 103.68 103.58 103.68 1.5K
15:49 103.74 103.74 103.74 103.74 1.2K
15:50 103.82 103.87 103.61 103.73 2.2K
15:51 103.68 103.70 103.51 103.70 13.1K
15:52 103.63 103.69 103.55 103.69 6.0K
15:53 103.60 103.89 103.60 103.89 2.5K
15:54 103.82 104.00 103.78 104.00 3.4K
15:55 104.00 104.11 103.94 103.99 7.3K
15:56 104.06 104.18 104.06 104.18 2.4K
15:57 104.08 104.26 104.08 104.23 8.7K
15:58 104.21 104.21 104.09 104.09 3.0K
15:59 104.08 104.09 103.75 103.88 65.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar