Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 99.42 99.42 98.22 98.22 4.6K
09:35 99.97 99.97 99.97 99.97 1.6K
09:37 99.68 100.06 99.68 100.06 1.5K
09:38 100.54 100.54 100.54 100.54 1.9K
09:41 100.41 100.41 100.41 100.41 0.2K
09:42 100.41 100.41 99.96 99.96 2.2K
09:45 100.16 100.16 100.16 100.16 0.2K
09:46 100.30 100.72 100.30 100.72 1.2K
09:47 100.18 100.18 100.18 100.18 0.6K
09:49 101.72 101.72 101.72 101.72 1.0K
09:50 101.19 101.27 100.72 101.27 3.3K
09:51 101.24 101.25 101.24 101.25 0.5K
09:52 101.25 101.25 100.79 100.79 4.1K
09:53 101.03 101.03 100.79 100.79 0.7K
09:54 100.74 100.74 100.74 100.74 0.3K
09:55 100.48 100.52 100.48 100.52 2.3K
09:56 100.46 100.46 100.46 100.46 0.6K
09:58 100.13 100.13 100.05 100.05 1.0K
10:00 99.50 100.48 99.50 99.70 6.2K
10:02 99.54 99.54 99.54 99.54 0.5K
10:03 99.51 99.51 99.51 99.51 1.3K
10:08 99.11 99.11 99.11 99.11 0.5K
10:12 99.12 99.12 99.12 99.12 0.3K
10:13 99.56 99.73 99.38 99.38 2.5K
10:14 99.53 99.53 99.53 99.53 0.4K
10:15 99.73 99.73 99.40 99.40 1.2K
10:16 99.22 99.22 99.22 99.22 0.9K
10:18 98.77 98.77 98.77 98.77 0.4K
10:19 99.18 99.18 99.18 99.18 0.8K
10:21 99.04 99.04 98.58 98.58 0.7K
10:22 98.80 98.80 98.80 98.80 0.3K
10:23 98.80 99.10 98.80 98.95 2.0K
10:26 99.18 99.19 99.18 99.19 1.0K
10:27 99.09 99.09 99.09 99.09 0.4K
10:28 98.96 98.96 98.96 98.96 0.6K
10:29 99.10 99.10 99.10 99.10 0.4K
10:30 99.10 99.10 99.06 99.06 1.1K
10:32 99.11 99.11 99.11 99.11 1.2K
10:34 99.46 99.46 99.46 99.46 0.2K
10:35 99.46 99.46 99.46 99.46 0.3K
10:37 99.35 99.35 99.34 99.34 0.3K
10:38 99.05 99.05 99.05 99.05 1.0K
10:39 98.73 98.96 98.73 98.96 1.5K
10:40 99.09 99.09 99.06 99.06 1.3K
10:41 99.20 99.20 99.20 99.20 0.3K
10:42 98.88 98.88 98.88 98.88 2.1K
10:47 99.21 99.21 99.21 99.21 0.7K
10:48 98.95 98.95 98.95 98.95 0.7K
10:49 98.80 98.93 98.80 98.93 1.0K
10:50 98.72 98.72 98.72 98.72 0.8K
10:51 99.03 99.03 99.03 99.03 0.7K
10:52 98.89 99.07 98.89 99.07 1.8K
10:53 99.00 99.00 99.00 99.00 0.4K
10:54 99.19 99.24 99.11 99.11 1.3K
10:55 99.11 99.11 99.00 99.00 2.3K
10:56 99.00 99.00 99.00 99.00 0.2K
10:57 99.01 99.01 99.01 99.01 0.3K
10:58 98.91 98.91 98.91 98.91 0.4K
10:59 98.91 98.91 98.91 98.91 1.5K
11:00 99.34 99.34 99.13 99.13 1.4K
11:01 99.70 99.70 99.70 99.70 2.0K
11:07 99.36 99.36 99.36 99.36 0.2K
11:08 99.67 99.67 99.67 99.67 2.2K
11:09 99.49 99.49 99.49 99.49 0.1K
11:10 99.47 99.47 99.47 99.47 1.1K
11:12 99.88 99.88 99.88 99.88 0.5K
11:13 99.74 99.74 99.74 99.74 0.7K
11:15 99.62 99.75 99.62 99.75 1.8K
11:17 99.45 99.45 99.45 99.45 0.4K
11:18 99.37 99.37 99.37 99.37 0.5K
11:19 99.38 99.38 99.38 99.38 0.3K
11:20 99.44 99.50 99.44 99.50 1.5K
11:23 99.34 99.34 99.18 99.25 5.7K
11:26 99.18 99.18 99.18 99.18 0.3K
11:27 99.04 99.20 99.04 99.20 0.7K
11:28 99.21 99.21 99.20 99.20 1.0K
11:30 99.21 99.24 99.21 99.24 3.0K
11:33 98.80 98.87 98.80 98.87 1.1K
11:34 98.94 98.94 98.94 98.94 1.3K
11:36 98.78 98.78 98.78 98.78 0.7K
11:38 98.98 98.98 98.98 98.98 0.7K
11:39 99.15 99.15 99.15 99.15 0.7K
11:40 99.16 99.16 99.16 99.16 1.4K
11:42 98.96 98.96 98.96 98.96 1.0K
11:44 98.76 98.76 98.76 98.76 1.6K
11:47 98.43 98.43 98.43 98.43 0.7K
11:49 98.16 98.16 98.16 98.16 2.9K
11:54 98.23 98.23 98.23 98.23 2.3K
11:59 98.28 98.28 98.28 98.28 0.8K
12:01 98.16 98.16 98.16 98.16 0.8K
12:02 98.11 98.11 98.00 98.00 0.6K
12:04 98.19 98.19 98.19 98.19 1.1K
12:07 98.01 98.01 98.01 98.01 1.3K
12:10 98.40 98.40 98.40 98.40 1.1K
12:12 98.38 98.38 98.38 98.38 1.1K
12:14 98.35 98.35 98.35 98.35 1.3K
12:18 98.13 98.13 98.12 98.12 1.7K
12:21 98.01 98.01 98.01 98.01 0.9K
12:23 97.93 97.93 97.90 97.90 1.1K
12:27 98.04 98.04 98.04 98.04 1.4K
12:28 98.08 98.35 98.08 98.35 0.7K
12:30 98.35 98.39 98.35 98.39 3.1K
12:37 98.73 98.73 98.73 98.73 1.5K
12:42 98.45 98.49 98.45 98.49 2.1K
12:48 98.40 98.40 98.30 98.30 1.3K
12:49 98.27 98.31 98.27 98.31 1.0K
12:50 98.29 98.29 98.29 98.29 2.1K
12:54 98.61 98.61 98.61 98.61 0.6K
12:56 98.79 98.83 98.79 98.83 0.9K
12:57 99.01 99.01 99.01 99.01 1.0K
12:58 99.22 99.22 99.22 99.22 0.4K
12:59 99.14 99.14 99.14 99.14 0.1K
13:00 98.93 98.93 98.77 98.93 4.6K
13:01 99.16 99.16 98.91 98.91 0.5K
13:05 98.91 98.91 98.91 98.91 0.1K
13:06 99.07 99.08 98.86 99.08 1.8K
13:08 99.18 99.18 99.18 99.18 0.4K
13:11 99.07 99.20 99.07 99.20 1.6K
13:12 99.27 99.27 99.27 99.27 0.4K
13:14 99.18 99.18 99.18 99.18 0.4K
13:15 99.29 99.29 99.29 99.29 1.5K
13:22 99.36 99.36 99.22 99.22 1.2K
13:23 99.15 99.29 99.13 99.29 1.7K
13:24 99.33 99.33 99.33 99.33 0.6K
13:25 99.46 99.55 99.39 99.55 1.9K
13:26 99.20 99.20 99.20 99.20 0.7K
13:30 99.13 99.13 99.13 99.13 0.9K
13:33 99.00 99.00 99.00 99.00 1.2K
13:35 99.02 99.02 98.98 98.98 1.4K
13:37 98.73 98.73 98.73 98.73 0.9K
13:39 98.66 98.85 98.66 98.85 1.2K
13:40 98.91 98.92 98.91 98.92 1.4K
13:41 98.74 98.75 98.74 98.75 2.5K
13:43 98.85 98.85 98.85 98.85 1.0K
13:45 98.92 98.92 98.92 98.92 2.1K
13:49 98.86 99.01 98.86 99.01 0.7K
13:50 99.10 99.10 99.10 99.10 0.6K
13:51 99.14 99.14 99.14 99.14 0.7K
13:53 99.21 99.21 99.21 99.21 0.6K
13:56 99.40 99.40 99.40 99.40 2.2K
14:03 99.06 99.06 98.73 98.73 2.4K
14:04 98.66 98.66 98.66 98.66 1.5K
14:06 98.72 98.72 98.72 98.72 0.7K
14:07 98.58 98.58 98.58 98.58 0.4K
14:08 98.69 98.69 98.69 98.69 1.2K
14:13 98.89 98.89 98.89 98.89 2.0K
14:14 98.78 98.78 98.78 98.78 1.8K
14:15 98.98 98.99 98.98 98.99 1.5K
14:16 99.37 99.37 99.37 99.37 0.1K
14:17 99.33 99.33 99.33 99.33 0.6K
14:19 99.34 99.34 99.02 99.20 1.3K
14:20 99.37 99.37 99.37 99.37 0.6K
14:21 99.44 99.44 99.44 99.44 0.6K
14:23 99.02 99.02 98.83 98.83 2.8K
14:26 98.72 98.87 98.72 98.87 4.4K
14:31 98.67 98.67 98.67 98.67 0.7K
14:33 98.61 98.61 98.61 98.61 0.6K
14:34 98.59 98.62 98.53 98.62 2.7K
14:40 98.53 98.67 98.53 98.67 1.9K
14:41 98.57 98.57 98.57 98.57 0.5K
14:42 98.43 98.43 98.43 98.43 1.4K
14:43 98.38 98.38 98.38 98.38 0.3K
14:44 98.25 98.25 98.12 98.12 1.1K
14:45 98.13 98.24 98.13 98.24 3.4K
14:47 98.06 98.24 98.06 98.24 1.5K
14:49 98.12 98.12 98.12 98.12 1.7K
14:50 98.01 98.01 98.01 98.01 1.4K
14:54 97.89 97.92 97.89 97.91 1.1K
14:55 98.07 98.20 98.07 98.20 2.1K
14:57 98.33 98.33 98.33 98.33 0.6K
14:58 98.26 98.26 98.26 98.26 1.5K
14:59 98.12 98.12 98.12 98.12 0.8K
15:00 98.16 98.27 98.14 98.14 2.5K
15:03 97.80 97.80 97.68 97.68 0.8K
15:06 97.67 97.67 97.67 97.67 0.4K
15:07 97.58 97.58 97.58 97.58 1.7K
15:09 97.72 97.72 97.65 97.65 1.2K
15:11 97.62 97.62 97.62 97.62 0.7K
15:12 97.65 97.65 97.65 97.65 0.2K
15:13 97.49 97.49 97.34 97.34 1.1K
15:14 97.42 97.42 97.33 97.33 0.6K
15:15 97.17 97.17 97.01 97.01 0.9K
15:16 97.18 97.18 97.04 97.04 3.1K
15:17 97.19 97.19 97.19 97.19 1.4K
15:21 97.08 97.37 97.08 97.37 1.6K
15:22 97.09 97.09 97.09 97.09 2.3K
15:25 96.80 96.80 96.80 96.80 4.8K
15:30 97.12 97.12 97.12 97.12 0.6K
15:31 97.18 97.18 97.17 97.17 3.0K
15:35 97.02 97.02 96.77 96.77 2.6K
15:37 96.89 96.89 96.89 96.89 2.0K
15:39 96.70 96.70 96.67 96.67 1.9K
15:41 96.78 96.82 96.76 96.76 2.6K
15:42 96.82 96.87 96.82 96.87 2.7K
15:45 96.91 96.91 96.89 96.89 1.9K
15:46 96.71 96.75 96.71 96.75 2.6K
15:49 96.95 96.95 96.95 96.95 1.5K
15:50 97.06 97.13 97.01 97.13 5.1K
15:51 97.03 97.11 96.92 96.92 6.2K
15:52 97.08 97.08 96.94 96.94 3.7K
15:53 96.82 96.82 96.71 96.73 5.5K
15:54 96.68 96.85 96.68 96.83 7.0K
15:55 96.63 96.75 96.60 96.70 20.1K
15:56 96.45 96.53 96.40 96.53 6.5K
15:57 96.48 96.75 96.45 96.75 8.4K
15:58 96.76 96.87 96.76 96.82 5.6K
15:59 96.63 96.63 96.13 96.13 92.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar