Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 88.30 88.30 88.30 88.30 2.4K
09:39 88.74 88.75 88.74 88.75 0.6K
09:40 88.75 88.75 88.75 88.75 0.2K
09:41 88.76 88.76 88.76 88.76 0.7K
09:49 88.38 88.49 88.38 88.49 0.3K
09:51 88.28 88.29 88.28 88.29 1.2K
09:57 88.11 88.11 88.07 88.07 1.4K
10:00 88.04 88.12 88.03 88.12 1.5K
10:01 88.52 88.93 88.52 88.93 2.8K
10:05 88.68 88.68 88.68 88.68 2.3K
10:06 89.21 89.21 88.90 89.20 3.1K
10:07 89.17 89.17 89.17 89.17 2.0K
10:08 89.10 89.10 89.10 89.10 0.4K
10:09 89.10 89.10 89.10 89.10 1.1K
10:10 88.86 88.86 88.86 88.86 0.4K
10:12 88.94 88.94 88.94 88.94 0.1K
10:13 88.94 88.94 88.94 88.94 0.3K
10:14 88.83 88.83 88.83 88.83 0.7K
10:16 88.84 88.84 88.84 88.84 24.9K
10:18 88.92 88.92 88.89 88.89 0.4K
10:19 88.92 88.92 88.92 88.92 0.6K
10:20 88.95 88.95 88.95 88.95 0.4K
10:21 88.89 88.89 88.80 88.80 2.0K
10:27 88.64 88.64 88.64 88.64 1.0K
10:29 88.54 88.54 88.54 88.54 0.8K
10:32 88.67 88.67 88.67 88.67 0.6K
10:34 88.76 88.76 88.63 88.63 0.6K
10:35 88.91 88.91 88.91 88.91 0.4K
10:36 88.97 88.97 88.97 88.97 0.4K
10:37 89.01 89.01 88.90 88.90 0.9K
10:38 88.90 88.90 88.90 88.90 0.5K
10:39 88.90 88.93 88.90 88.93 4.7K
10:40 88.93 89.26 88.93 88.96 2.9K
10:41 89.09 89.09 88.91 88.96 2.9K
10:42 88.96 88.96 88.96 88.96 1.0K
10:43 88.83 88.85 88.83 88.85 0.3K
10:44 88.73 88.73 88.73 88.73 0.8K
10:45 88.81 88.81 88.81 88.81 0.3K
10:46 88.78 88.88 88.78 88.78 7.0K
10:47 88.99 88.99 88.99 88.99 1.9K
10:48 88.91 88.94 88.85 88.85 2.3K
10:49 88.85 88.85 88.85 88.85 0.4K
10:50 88.85 88.85 88.85 88.85 1.4K
10:51 88.88 88.88 88.88 88.88 0.4K
10:53 88.82 88.82 88.82 88.82 0.2K
10:54 88.94 88.94 88.94 88.94 0.5K
10:55 88.83 88.83 88.83 88.83 1.4K
11:01 88.83 88.83 88.83 88.83 0.3K
11:03 88.65 88.65 88.65 88.65 0.7K
11:04 88.68 88.68 88.68 88.68 0.3K
11:05 88.76 88.76 88.76 88.76 1.2K
11:06 88.76 88.76 88.76 88.76 0.3K
11:10 88.85 88.85 88.85 88.85 2.4K
11:11 88.76 88.77 88.72 88.77 2.0K
11:14 88.63 88.63 88.63 88.63 0.6K
11:15 88.56 88.59 88.56 88.57 1.2K
11:16 88.59 88.60 88.59 88.60 0.5K
11:18 88.55 88.55 88.53 88.53 1.2K
11:19 88.53 88.53 88.53 88.53 0.5K
11:20 88.34 88.53 88.34 88.53 1.5K
11:23 88.34 88.34 88.33 88.33 1.9K
11:24 88.36 88.36 88.12 88.12 1.2K
11:25 88.31 88.31 88.31 88.31 0.8K
11:26 88.38 88.38 88.38 88.38 0.2K
11:27 88.23 88.23 88.23 88.23 0.8K
11:31 88.10 88.17 87.83 87.83 0.8K
11:36 87.95 87.95 87.95 87.95 0.2K
11:37 87.93 88.04 87.93 88.04 0.6K
11:40 87.95 87.95 87.95 87.95 0.2K
11:42 87.90 87.91 87.90 87.91 27.1K
11:43 88.00 88.00 87.90 87.93 4.7K
11:50 87.73 87.73 87.73 87.73 2.0K
11:52 87.90 87.92 87.90 87.92 1.1K
11:53 87.90 87.93 87.83 87.83 1.2K
11:55 87.95 88.00 87.85 87.85 10.1K
11:56 87.85 88.00 87.85 87.92 7.3K
11:57 87.99 87.99 87.99 87.99 0.2K
11:58 88.00 88.00 88.00 88.00 0.9K
11:59 88.02 88.02 88.02 88.02 0.7K
12:01 88.08 88.08 88.07 88.07 1.6K
12:02 88.06 88.06 88.06 88.06 0.8K
12:04 88.03 88.03 88.03 88.03 23.1K
12:05 88.05 88.05 88.05 88.05 3.0K
12:06 87.96 88.01 87.96 88.00 0.6K
12:07 88.01 88.01 88.00 88.00 0.8K
12:10 88.00 88.00 87.88 87.99 2.8K
12:11 88.00 88.05 88.00 88.05 0.8K
12:12 88.09 88.09 88.00 88.00 1.6K
12:13 88.00 88.06 88.00 88.06 5.5K
12:14 88.10 88.20 88.10 88.20 1.9K
12:15 88.11 88.43 88.11 88.43 7.8K
12:16 88.35 88.67 88.35 88.67 1.5K
12:17 88.68 88.68 88.52 88.52 1.7K
12:18 88.52 88.52 88.52 88.52 1.0K
12:19 88.52 88.52 88.52 88.52 1.0K
12:20 88.50 88.53 88.50 88.50 1.1K
12:21 88.50 88.53 88.47 88.47 29.6K
12:22 88.41 88.43 88.40 88.40 1.3K
12:23 88.48 88.52 88.48 88.50 5.8K
12:24 88.49 88.50 88.48 88.50 10.5K
12:25 88.50 88.79 88.50 88.70 3.8K
12:26 88.77 88.85 88.77 88.82 2.0K
12:28 88.70 88.70 88.70 88.70 0.4K
12:29 88.77 88.91 88.77 88.91 3.3K
12:30 88.95 89.00 88.95 89.00 0.7K
12:31 89.04 89.04 89.04 89.04 0.5K
12:32 89.41 89.41 89.41 89.41 1.8K
12:33 89.38 89.53 89.38 89.53 0.5K
12:34 89.38 89.38 89.38 89.38 0.9K
12:35 89.49 89.49 88.94 89.00 9.4K
12:36 89.00 89.18 88.99 89.18 37.9K
12:37 89.22 89.28 89.16 89.16 3.4K
12:38 89.21 89.23 89.20 89.20 1.0K
12:39 89.21 89.21 89.21 89.21 0.3K
12:40 89.15 89.16 89.15 89.16 1.5K
12:41 89.33 89.52 89.33 89.52 1.8K
12:42 89.60 89.60 89.60 89.60 0.3K
12:43 89.69 89.72 89.69 89.72 2.9K
12:44 89.72 89.72 89.68 89.70 1.0K
12:45 89.72 89.72 89.72 89.72 2.1K
12:47 89.72 89.72 89.63 89.63 0.4K
12:48 89.65 89.65 89.65 89.65 0.7K
12:49 89.79 89.79 89.79 89.79 0.5K
12:50 89.55 89.55 89.55 89.55 0.8K
12:51 89.70 89.74 89.70 89.74 0.7K
12:55 89.52 89.53 89.52 89.53 2.2K
12:57 89.31 89.50 89.31 89.45 1.7K
12:58 89.34 89.34 89.00 89.06 3.3K
12:59 89.06 89.06 88.89 88.89 1.0K
13:00 88.83 88.83 88.81 88.81 0.8K
13:01 88.81 88.81 88.81 88.81 2.0K
13:03 88.37 88.37 88.23 88.32 2.2K
13:05 88.23 88.23 88.23 88.23 2.1K
13:06 88.23 88.23 88.23 88.23 0.4K
13:08 88.22 88.22 88.22 88.22 0.2K
13:09 88.25 88.52 88.25 88.52 8.5K
13:11 88.42 88.52 88.33 88.52 0.8K
13:12 88.52 88.52 88.52 88.52 0.5K
13:13 88.57 88.57 88.42 88.42 1.8K
13:17 88.52 88.52 88.52 88.52 1.0K
13:18 88.47 88.47 88.47 88.47 0.3K
13:19 88.50 88.56 88.48 88.52 2.1K
13:20 88.61 88.61 88.50 88.50 2.4K
13:21 88.50 88.53 88.39 88.53 2.2K
13:22 88.50 88.55 88.38 88.50 15.4K
13:23 88.46 88.54 88.44 88.44 15.7K
13:24 88.38 88.42 88.17 88.17 5.2K
13:25 88.22 88.26 88.22 88.26 2.3K
13:27 88.43 88.43 88.40 88.40 2.3K
13:29 88.35 88.35 88.35 88.35 0.7K
13:30 88.34 88.48 88.34 88.48 1.5K
13:31 88.44 88.51 88.40 88.51 5.0K
13:32 88.50 88.50 88.48 88.50 10.3K
13:33 88.40 88.40 88.40 88.40 0.4K
13:34 88.39 88.47 88.39 88.47 0.9K
13:35 88.39 88.40 88.34 88.40 1.1K
13:36 88.32 88.49 88.32 88.49 1.9K
13:37 88.59 88.67 88.45 88.45 2.1K
13:38 88.45 88.61 88.45 88.61 1.0K
13:39 88.54 88.58 88.49 88.58 0.6K
13:40 88.72 89.08 88.72 89.04 4.4K
13:41 88.94 88.94 88.94 88.94 1.4K
13:42 88.96 88.96 88.96 88.96 1.1K
13:43 88.85 89.15 88.75 88.75 1.6K
13:44 89.01 89.01 89.01 89.01 0.5K
13:45 89.09 89.18 89.09 89.18 0.8K
13:46 89.14 89.14 89.09 89.09 0.8K
13:47 88.99 88.99 88.99 88.99 0.2K
13:48 89.13 89.13 89.13 89.13 1.2K
13:50 89.17 89.18 89.17 89.18 1.3K
13:51 89.33 89.33 89.26 89.28 1.6K
13:53 89.17 89.17 89.17 89.17 0.3K
13:54 89.37 89.37 89.37 89.37 0.1K
13:55 89.24 89.24 89.08 89.08 4.5K
13:56 88.92 88.92 88.92 88.92 0.4K
13:58 88.76 88.83 88.76 88.83 2.5K
14:00 88.89 88.89 88.89 88.89 1.9K
14:06 89.01 89.01 89.01 89.01 1.6K
14:07 89.00 89.00 89.00 89.00 0.7K
14:09 88.80 88.89 88.80 88.88 1.4K
14:10 89.02 89.02 89.02 89.02 2.0K
14:11 89.00 89.03 89.00 89.00 1.0K
14:12 89.00 89.04 89.00 89.01 10.2K
14:14 89.00 89.00 88.97 88.97 19.1K
14:15 88.94 88.94 88.94 88.94 1.5K
14:17 88.97 89.00 88.97 89.00 5.7K
14:18 89.00 89.01 88.99 89.01 2.0K
14:19 89.00 89.19 89.00 89.19 8.0K
14:20 89.26 89.26 89.17 89.17 2.5K
14:22 89.20 89.23 89.00 89.00 3.2K
14:23 88.96 89.05 88.96 89.05 4.3K
14:24 89.00 89.00 89.00 89.00 2.0K
14:25 88.94 88.94 88.86 88.87 1.8K
14:26 88.87 88.96 88.87 88.96 2.7K
14:27 89.00 89.00 89.00 89.00 3.3K
14:29 89.00 89.00 89.00 89.00 0.5K
14:30 89.01 89.01 88.96 88.96 5.7K
14:31 89.01 89.01 88.99 89.00 36.9K
14:32 88.90 88.90 88.90 88.90 1.0K
14:33 88.89 88.89 88.86 88.89 1.4K
14:34 89.01 89.01 89.01 89.01 1.9K
14:35 89.00 89.03 89.00 89.03 12.5K
14:36 89.27 89.27 89.17 89.17 1.6K
14:37 89.10 89.10 89.10 89.10 0.8K
14:38 89.10 89.29 89.10 89.29 1.2K
14:39 89.28 89.28 89.28 89.28 0.8K
14:40 89.28 89.28 88.97 88.97 4.1K
14:41 88.95 88.95 88.75 88.75 2.2K
14:44 88.62 88.65 88.60 88.65 1.7K
14:46 88.77 88.77 88.69 88.69 1.1K
14:47 88.55 88.55 88.55 88.55 0.8K
14:48 88.42 88.42 88.42 88.42 0.4K
14:49 88.53 88.53 88.53 88.53 0.8K
14:51 88.68 88.68 88.68 88.68 1.4K
14:53 88.59 88.59 88.59 88.59 0.3K
14:54 88.59 88.60 88.59 88.60 0.5K
14:55 88.64 88.64 88.64 88.64 0.4K
14:56 88.72 88.90 88.72 88.90 2.7K
14:58 88.95 88.95 88.95 88.95 0.3K
14:59 88.98 88.98 88.98 88.98 1.1K
15:01 89.27 89.27 89.27 89.27 0.2K
15:02 89.32 89.37 89.32 89.37 1.2K
15:03 89.37 89.37 89.37 89.37 0.3K
15:04 89.43 89.51 89.43 89.51 2.1K
15:06 89.60 89.60 89.56 89.56 1.3K
15:07 89.57 89.57 89.55 89.55 1.3K
15:08 89.27 89.38 89.27 89.38 4.9K
15:09 89.25 89.25 89.19 89.19 1.2K
15:10 89.21 89.21 89.21 89.21 0.2K
15:11 89.12 89.13 89.12 89.13 1.1K
15:13 89.16 89.16 89.09 89.14 0.9K
15:14 89.06 89.06 89.06 89.06 0.2K
15:15 89.12 89.12 89.12 89.12 0.9K
15:18 89.27 89.27 89.13 89.13 2.2K
15:19 89.21 89.24 89.21 89.24 1.5K
15:20 89.27 89.27 89.24 89.24 1.5K
15:21 89.23 89.32 89.14 89.14 1.6K
15:22 89.34 89.34 89.25 89.26 1.9K
15:23 89.25 89.26 89.13 89.13 3.5K
15:24 89.19 89.21 89.19 89.21 0.9K
15:25 89.20 89.20 89.20 89.20 0.3K
15:26 89.26 89.26 89.25 89.25 5.6K
15:27 89.20 89.25 89.20 89.25 2.6K
15:28 89.25 89.25 89.16 89.18 7.1K
15:29 89.17 89.26 89.17 89.25 4.7K
15:30 89.25 89.42 89.25 89.42 27.3K
15:31 89.42 89.46 89.42 89.46 1.1K
15:32 89.66 89.66 89.66 89.66 0.8K
15:33 89.69 89.69 89.54 89.54 3.8K
15:34 89.44 89.44 89.44 89.44 0.4K
15:35 89.41 89.41 89.30 89.30 2.4K
15:36 89.23 89.23 89.23 89.23 0.3K
15:37 89.43 89.52 89.40 89.40 14.2K
15:38 89.38 89.44 89.37 89.41 5.7K
15:39 89.42 89.42 89.40 89.40 1.9K
15:40 89.40 89.51 89.40 89.43 14.8K
15:41 89.44 89.44 89.33 89.33 4.8K
15:42 89.38 89.39 89.35 89.35 3.0K
15:43 89.37 89.42 89.37 89.42 4.3K
15:44 89.42 89.44 89.40 89.40 2.5K
15:45 89.35 89.47 89.35 89.40 4.0K
15:46 89.40 89.41 89.28 89.28 4.1K
15:47 89.30 89.32 89.30 89.32 1.8K
15:48 89.46 89.69 89.40 89.44 9.2K
15:49 89.39 89.50 89.36 89.36 7.7K
15:50 89.50 89.51 89.35 89.50 6.7K
15:51 89.46 89.50 89.38 89.38 4.7K
15:52 89.30 89.32 89.25 89.32 2.8K
15:53 89.37 89.59 89.36 89.38 19.2K
15:54 89.49 89.86 89.49 89.86 7.0K
15:55 89.86 90.27 89.86 90.17 7.6K
15:56 90.09 90.35 90.09 90.35 7.2K
15:57 90.18 90.36 90.18 90.34 9.8K
15:58 90.25 90.58 90.25 90.57 10.2K
15:59 90.54 90.56 90.22 90.43 83.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar