Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 93.39 93.39 93.39 93.39 6.2K
09:33 91.64 91.64 91.64 91.64 0.8K
09:34 91.71 91.71 91.71 91.71 2.2K
09:42 91.48 91.48 91.48 91.48 0.2K
09:43 91.37 91.37 91.37 91.37 1.4K
09:44 91.07 91.07 91.07 91.07 0.5K
09:45 91.33 91.33 91.33 91.33 0.2K
09:46 91.30 91.30 91.30 91.30 1.1K
09:47 90.88 90.88 90.83 90.83 0.9K
09:50 91.85 92.07 91.85 92.02 1.5K
09:51 92.13 92.13 92.13 92.13 0.2K
09:53 92.25 92.40 91.79 91.79 1.1K
09:54 91.71 91.71 91.37 91.37 1.1K
09:55 91.46 91.98 91.46 91.98 9.2K
09:57 92.10 92.10 92.10 92.10 0.9K
09:58 92.00 92.00 92.00 92.00 0.4K
10:00 92.13 92.36 92.13 92.36 0.6K
10:01 92.36 92.36 92.36 92.36 0.1K
10:02 92.15 92.15 92.15 92.15 1.5K
10:04 92.50 92.50 92.50 92.50 0.6K
10:06 92.96 93.04 92.96 93.04 3.3K
10:07 92.81 92.81 92.71 92.71 1.3K
10:08 92.76 92.76 92.76 92.76 1.0K
10:12 92.44 92.62 92.44 92.62 0.7K
10:13 92.64 92.64 92.51 92.51 1.4K
10:14 92.73 92.73 92.73 92.73 0.6K
10:15 92.56 92.56 92.56 92.56 1.5K
10:17 92.47 92.47 92.47 92.47 0.2K
10:18 92.44 92.44 92.44 92.44 0.4K
10:19 92.46 92.46 92.46 92.46 0.5K
10:20 92.61 92.61 92.61 92.61 0.9K
10:23 92.69 92.69 92.69 92.69 0.6K
10:24 92.40 92.56 92.35 92.35 2.2K
10:26 92.77 92.77 92.77 92.77 0.8K
10:30 92.89 93.14 92.89 93.14 1.5K
10:31 93.15 93.46 93.15 93.29 2.1K
10:32 93.11 93.11 93.11 93.11 2.7K
10:36 93.16 93.16 93.16 93.16 1.6K
10:47 92.83 92.98 92.78 92.98 3.0K
10:51 93.20 93.20 93.20 93.20 0.3K
10:54 92.94 92.94 92.94 92.94 0.8K
10:55 92.82 92.82 92.82 92.82 1.0K
10:56 92.78 92.78 92.78 92.78 0.6K
10:57 92.69 92.69 92.69 92.69 1.5K
10:58 92.57 92.67 92.57 92.67 1.5K
11:00 92.39 92.39 92.38 92.38 0.4K
11:01 92.34 92.34 92.34 92.34 0.4K
11:02 92.59 92.59 92.59 92.59 2.6K
11:10 92.71 92.71 92.54 92.54 1.1K
11:13 92.19 92.19 92.13 92.13 1.5K
11:14 92.19 92.30 92.19 92.30 1.0K
11:15 92.28 92.28 92.28 92.28 2.3K
11:22 92.14 92.44 92.14 92.44 0.8K
11:23 92.34 92.34 92.00 92.00 1.0K
11:25 91.94 92.06 91.81 91.81 5.6K
11:27 91.46 91.46 91.46 91.46 0.5K
11:28 91.24 91.25 91.24 91.25 0.9K
11:29 91.15 91.15 91.15 91.15 1.8K
11:35 91.22 91.22 91.22 91.22 1.0K
11:41 90.40 90.40 90.40 90.40 0.8K
11:42 90.42 90.42 90.42 90.42 1.8K
11:45 90.36 90.36 90.36 90.36 1.0K
11:46 90.08 90.08 90.08 90.08 1.2K
11:49 89.45 89.45 89.45 89.45 0.3K
11:50 89.47 89.47 89.47 89.47 1.5K
11:53 89.60 89.60 89.60 89.60 0.7K
11:55 89.48 89.48 89.48 89.48 1.3K
12:01 89.35 89.35 89.35 89.35 1.1K
12:03 89.35 89.35 89.35 89.35 0.4K
12:04 89.57 89.57 89.57 89.57 0.7K
12:08 89.32 89.32 89.32 89.32 0.3K
12:09 89.25 89.25 89.25 89.25 0.4K
12:10 89.39 89.39 89.39 89.39 0.1K
12:11 89.05 89.05 88.78 88.78 2.9K
12:12 88.93 88.96 88.93 88.96 1.8K
12:19 89.81 89.81 89.81 89.81 0.8K
12:21 89.93 89.93 89.93 89.93 0.1K
12:22 90.22 90.22 90.18 90.18 1.7K
12:23 89.95 89.95 89.95 89.95 0.4K
12:24 89.68 89.74 89.68 89.74 2.2K
12:27 89.46 89.46 89.46 89.46 0.8K
12:28 89.60 89.60 89.60 89.60 0.5K
12:30 89.49 89.49 89.49 89.49 0.3K
12:31 89.79 89.79 89.79 89.79 0.9K
12:33 89.92 89.92 89.92 89.92 0.5K
12:35 90.19 90.19 90.19 90.19 0.4K
12:39 90.10 90.10 90.10 90.10 0.5K
12:43 90.03 90.38 90.03 90.38 0.9K
12:44 90.28 90.28 90.28 90.28 0.5K
12:46 90.23 90.23 90.11 90.11 0.7K
12:48 90.26 90.26 90.20 90.20 0.9K
12:50 90.00 90.04 89.99 90.02 1.6K
12:51 89.86 89.86 89.86 89.86 1.0K
12:53 90.19 90.19 90.19 90.19 1.2K
12:56 90.12 90.12 90.12 90.12 1.1K
12:57 89.75 89.75 89.75 89.75 0.8K
13:00 90.05 91.20 90.05 90.93 10.7K
13:02 90.20 90.20 90.20 90.20 0.4K
13:03 90.05 90.05 89.85 89.85 2.1K
13:08 90.05 90.05 90.05 90.05 1.1K
13:10 90.09 90.09 90.09 90.09 0.2K
13:11 90.08 90.08 90.08 90.08 1.1K
13:20 90.09 90.09 90.09 90.09 1.0K
13:22 90.12 90.12 90.12 90.12 0.1K
13:23 90.34 90.34 90.34 90.34 1.3K
13:25 90.38 90.40 90.38 90.40 1.2K
13:27 90.42 90.42 90.42 90.42 1.1K
13:29 90.03 90.03 89.99 89.99 1.4K
13:30 90.31 90.41 90.31 90.41 1.8K
13:31 90.08 90.10 90.08 90.10 1.0K
13:32 90.32 90.32 90.32 90.32 1.8K
13:35 90.37 90.37 90.37 90.37 0.1K
13:36 90.18 90.18 90.18 90.18 1.1K
13:37 90.19 90.19 90.19 90.19 0.3K
13:38 90.13 90.13 89.99 89.99 1.0K
13:39 89.91 90.10 89.91 90.10 0.9K
13:40 89.97 89.97 89.97 89.97 0.2K
13:42 90.29 90.29 90.29 90.29 0.3K
13:44 90.23 90.23 90.23 90.23 3.8K
13:56 90.62 90.75 90.62 90.75 0.8K
14:01 90.76 90.76 90.76 90.76 0.2K
14:02 90.80 90.80 90.80 90.80 0.4K
14:04 90.87 90.87 90.84 90.84 1.4K
14:05 90.75 90.75 90.75 90.75 0.3K
14:06 91.00 91.28 91.00 91.28 1.4K
14:07 91.12 91.12 91.10 91.10 1.2K
14:11 91.24 91.24 91.19 91.19 1.3K
14:12 90.98 90.98 90.98 90.98 0.8K
14:14 91.00 91.00 91.00 91.00 0.3K
14:15 91.11 91.11 91.11 91.11 1.4K
14:17 91.27 91.27 91.24 91.24 1.0K
14:19 91.16 91.27 91.16 91.27 2.0K
14:20 91.35 91.35 91.35 91.35 0.7K
14:24 91.49 91.49 91.49 91.49 0.2K
14:25 91.55 91.55 91.55 91.55 0.2K
14:27 91.66 91.66 91.66 91.66 1.0K
14:29 91.61 91.61 91.61 91.61 0.6K
14:31 91.73 91.73 91.73 91.73 1.7K
14:37 91.97 91.97 91.97 91.97 0.4K
14:38 91.89 91.89 91.89 91.89 1.7K
14:43 92.07 92.07 92.07 92.07 0.6K
14:44 92.00 92.00 92.00 92.00 0.2K
14:45 91.95 91.95 91.83 91.83 2.1K
14:47 91.79 91.79 91.79 91.79 0.3K
14:48 91.61 91.69 91.61 91.69 3.0K
14:49 91.75 91.83 91.75 91.83 2.0K
14:57 91.62 91.62 91.57 91.57 0.6K
14:58 91.69 91.69 91.69 91.69 0.1K
14:59 91.70 91.70 91.50 91.50 2.9K
15:00 91.59 91.59 91.59 91.59 1.0K
15:01 91.68 91.68 91.68 91.68 0.7K
15:02 91.60 91.60 91.60 91.60 1.6K
15:06 91.90 91.90 91.90 91.90 0.9K
15:07 91.98 92.07 91.98 92.01 0.9K
15:08 92.08 92.10 92.08 92.10 2.9K
15:13 92.41 92.41 92.41 92.41 0.6K
15:14 92.25 92.25 92.25 92.25 2.2K
15:15 92.18 92.18 92.18 92.18 0.1K
15:16 92.13 92.13 91.84 91.84 4.0K
15:17 91.94 91.94 91.83 91.83 0.8K
15:18 91.72 91.77 91.72 91.77 0.5K
15:19 91.76 91.76 91.76 91.76 1.0K
15:21 91.84 91.84 91.84 91.84 1.7K
15:22 91.75 91.75 91.75 91.75 0.6K
15:23 91.85 91.85 91.77 91.77 1.7K
15:25 91.84 91.84 91.84 91.84 0.6K
15:26 91.77 91.77 91.73 91.73 1.1K
15:27 91.73 91.73 91.73 91.73 1.0K
15:29 91.62 91.62 91.62 91.62 1.2K
15:31 91.64 91.64 91.51 91.51 2.3K
15:32 91.50 91.51 91.50 91.51 1.2K
15:33 91.51 91.51 91.51 91.51 1.0K
15:34 91.39 91.39 91.39 91.39 1.0K
15:35 91.40 91.40 91.35 91.35 1.4K
15:36 91.35 91.36 91.34 91.35 3.6K
15:37 91.37 91.37 91.34 91.34 2.1K
15:40 91.34 91.44 91.34 91.44 3.2K
15:41 91.36 91.36 91.36 91.36 0.4K
15:42 91.45 91.46 91.45 91.46 1.4K
15:43 91.33 91.39 91.33 91.39 1.3K
15:44 91.37 91.49 91.29 91.49 2.1K
15:45 91.39 91.42 91.39 91.42 4.7K
15:46 91.65 91.74 91.64 91.74 2.8K
15:47 91.63 91.68 91.63 91.68 1.5K
15:48 91.84 91.84 91.73 91.77 7.3K
15:49 91.62 91.84 91.62 91.84 4.2K
15:50 92.16 92.16 91.87 91.87 8.4K
15:51 92.08 92.32 92.08 92.32 5.1K
15:52 92.23 92.23 91.92 91.92 3.2K
15:53 91.90 92.10 91.90 92.10 3.4K
15:54 92.20 92.20 91.96 92.10 3.0K
15:55 92.01 92.01 91.51 91.51 5.3K
15:56 91.48 91.48 91.45 91.45 1.2K
15:57 91.40 91.48 91.27 91.32 7.8K
15:58 91.32 91.47 91.27 91.47 14.4K
15:59 91.42 91.66 91.26 91.30 88.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar