Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 94.86 95.87 94.86 95.87 8.2K
09:31 95.16 95.16 95.16 95.16 1.2K
09:32 95.80 96.46 95.80 96.46 0.4K
09:34 95.07 95.07 95.07 95.07 0.3K
09:35 95.07 95.78 95.07 95.31 0.6K
09:36 95.07 95.07 94.90 94.90 0.6K
09:37 95.07 95.07 95.07 95.07 1.9K
09:38 95.02 95.02 95.02 95.02 0.1K
09:40 94.23 94.69 94.23 94.69 0.3K
09:41 94.72 94.72 94.72 94.72 0.8K
09:45 95.63 95.63 95.63 95.63 1.1K
09:50 94.92 94.92 94.92 94.92 1.4K
09:51 94.93 94.93 94.93 94.93 0.1K
09:52 94.93 94.93 94.77 94.77 0.6K
09:53 94.63 94.63 94.63 94.63 2.8K
09:54 94.55 94.84 94.33 94.61 7.2K
09:56 94.53 94.53 94.53 94.53 1.0K
09:57 94.41 94.64 94.41 94.64 3.8K
09:58 94.92 94.92 94.92 94.92 0.4K
09:59 94.76 94.76 94.76 94.76 0.4K
10:00 95.00 95.32 95.00 95.32 1.5K
10:01 95.55 95.71 95.55 95.60 7.8K
10:02 95.43 95.43 95.43 95.43 0.8K
10:04 95.61 95.61 95.61 95.61 8.1K
10:05 95.61 95.61 95.61 95.61 1.6K
10:06 95.28 95.28 95.28 95.28 2.0K
10:07 94.62 94.62 94.62 94.62 0.3K
10:08 94.61 94.61 94.61 94.61 0.5K
10:10 95.01 95.01 95.01 95.01 0.9K
10:13 94.31 94.31 94.31 94.31 0.4K
10:17 95.12 95.37 95.12 95.37 4.6K
10:18 94.54 94.54 94.54 94.54 1.3K
10:19 94.98 95.08 94.98 95.08 1.9K
10:27 94.95 94.95 94.95 94.95 1.4K
10:29 94.95 94.95 94.95 94.95 0.4K
10:30 94.95 94.95 94.95 94.95 0.2K
10:31 94.50 94.95 94.50 94.95 1.3K
10:32 94.95 95.25 94.95 95.16 4.7K
10:33 95.15 95.15 95.15 95.15 0.8K
10:36 94.87 94.87 94.84 94.84 6.2K
10:40 95.01 95.01 95.01 95.01 0.2K
10:41 95.01 95.01 94.83 94.87 2.4K
10:42 94.84 94.84 94.84 94.84 0.2K
10:43 94.82 94.82 94.82 94.82 3.7K
10:45 94.99 94.99 94.99 94.99 3.1K
10:47 94.88 94.88 94.88 94.88 0.4K
10:49 94.88 94.88 94.77 94.77 0.6K
10:50 94.82 94.82 94.76 94.79 2.0K
10:54 94.80 94.80 94.25 94.25 2.7K
10:55 94.05 94.05 94.05 94.05 1.3K
10:57 93.72 93.72 93.72 93.72 0.7K
10:58 93.63 93.63 93.63 93.63 0.8K
11:00 93.85 93.85 93.85 93.85 0.2K
11:02 93.86 93.86 93.80 93.80 0.9K
11:03 93.79 93.79 93.79 93.79 0.6K
11:04 94.08 94.08 94.08 94.08 1.5K
11:06 93.95 93.95 93.95 93.95 0.5K
11:07 93.67 93.67 93.67 93.67 1.7K
11:12 92.98 92.98 92.98 92.98 1.3K
11:13 93.03 93.03 93.03 93.03 1.2K
11:17 92.20 92.41 92.20 92.41 1.9K
11:18 92.51 92.51 92.51 92.51 0.2K
11:19 92.71 92.71 92.71 92.71 1.0K
11:22 93.11 93.11 92.96 92.96 0.8K
11:23 92.59 92.78 92.59 92.78 0.9K
11:26 92.43 92.43 92.43 92.43 0.1K
11:27 92.58 92.58 92.58 92.58 0.6K
11:30 92.52 92.52 92.52 92.52 0.4K
11:31 92.34 92.34 92.34 92.34 0.4K
11:34 92.65 92.65 92.65 92.65 0.2K
11:35 92.65 92.65 92.65 92.65 0.6K
11:37 92.67 93.01 92.67 92.92 2.4K
11:38 93.03 93.03 93.03 93.03 0.4K
11:39 93.09 93.09 93.09 93.09 0.3K
11:40 93.25 93.25 93.25 93.25 0.8K
11:41 93.44 93.44 93.30 93.30 0.9K
11:42 93.30 93.30 93.30 93.30 0.4K
11:43 93.51 93.51 93.51 93.51 0.2K
11:44 93.09 93.09 92.91 92.91 1.0K
11:46 92.51 92.51 92.51 92.51 1.4K
11:49 92.14 92.14 92.14 92.14 0.4K
11:50 92.13 92.13 92.13 92.13 0.6K
11:52 91.96 91.96 91.96 91.96 0.3K
11:54 92.16 92.25 92.16 92.25 1.3K
11:55 92.34 92.34 92.34 92.34 0.6K
11:56 92.53 92.53 92.53 92.53 0.3K
11:57 92.63 92.63 92.63 92.63 0.4K
11:58 92.54 92.54 92.54 92.54 0.4K
12:00 92.63 92.63 92.48 92.48 1.9K
12:01 92.35 92.35 92.35 92.35 1.1K
12:03 92.73 92.73 92.73 92.73 0.5K
12:05 92.57 92.92 92.57 92.92 2.2K
12:06 92.43 92.43 92.43 92.43 0.6K
12:07 92.53 92.53 92.53 92.53 0.4K
12:11 92.59 92.59 92.59 92.59 0.5K
12:14 92.37 92.37 92.36 92.36 2.1K
12:15 92.25 92.25 92.08 92.08 1.2K
12:16 92.13 92.13 92.04 92.04 0.8K
12:17 91.74 91.74 91.65 91.65 1.2K
12:18 91.75 91.75 91.75 91.75 0.4K
12:21 91.77 91.77 91.76 91.76 1.0K
12:22 91.49 91.54 91.49 91.49 1.2K
12:25 91.35 91.35 91.35 91.35 0.5K
12:26 91.48 91.48 91.48 91.48 0.3K
12:27 91.49 91.49 91.49 91.49 0.5K
12:29 91.58 91.58 91.40 91.40 1.1K
12:30 91.39 91.43 91.39 91.43 1.0K
12:31 90.63 90.63 90.63 90.63 1.7K
12:32 90.61 90.87 90.61 90.87 0.9K
12:33 90.73 90.73 90.73 90.73 0.7K
12:36 90.34 90.34 90.34 90.34 1.2K
12:37 90.26 90.26 90.26 90.26 0.7K
12:38 90.07 90.07 90.07 90.07 1.3K
12:40 90.10 90.10 89.77 89.77 1.4K
12:41 89.61 89.61 89.61 89.61 0.9K
12:42 89.44 89.44 89.44 89.44 0.4K
12:44 89.77 89.77 89.77 89.77 0.7K
12:45 89.42 89.79 89.42 89.59 1.1K
12:46 89.76 89.76 89.76 89.76 0.8K
12:48 90.25 90.25 89.88 89.88 3.7K
12:49 89.89 89.89 89.89 89.89 0.5K
12:51 89.90 89.90 89.89 89.89 0.5K
12:53 89.85 89.85 89.85 89.85 1.3K
12:54 89.88 89.88 89.88 89.88 0.4K
12:56 89.84 89.84 89.84 89.84 0.3K
12:57 89.41 89.55 89.41 89.55 4.6K
12:59 89.38 89.38 89.38 89.38 0.3K
13:00 89.10 89.34 89.10 89.34 1.7K
13:01 89.40 89.40 89.22 89.24 0.9K
13:02 88.98 88.98 88.98 88.98 0.7K
13:04 89.31 89.31 89.31 89.31 0.3K
13:05 89.48 89.81 89.48 89.81 2.9K
13:06 89.40 89.40 89.40 89.40 2.4K
13:08 88.80 88.80 88.80 88.80 0.5K
13:09 88.78 88.78 88.66 88.78 1.3K
13:13 88.70 88.70 88.25 88.25 1.3K
13:14 88.49 88.49 88.49 88.49 0.3K
13:15 88.59 88.59 88.59 88.59 0.2K
13:16 88.93 88.93 88.69 88.69 2.4K
13:18 88.90 88.90 88.90 88.90 0.2K
13:19 88.90 88.90 88.90 88.90 0.5K
13:20 88.54 88.54 88.54 88.54 1.1K
13:22 88.13 88.13 88.13 88.13 0.7K
13:23 88.63 88.63 88.37 88.37 1.3K
13:25 88.36 88.71 88.36 88.71 1.1K
13:26 88.48 88.48 88.48 88.48 0.3K
13:27 88.65 88.65 88.48 88.48 0.9K
13:28 88.15 88.15 88.15 88.15 0.2K
13:29 88.11 88.18 88.11 88.18 1.2K
13:30 88.02 88.02 88.02 88.02 0.5K
13:31 87.65 88.11 87.65 88.11 0.5K
13:32 88.33 88.45 88.30 88.30 1.2K
13:33 88.30 88.30 88.30 88.30 0.2K
13:34 87.68 87.68 87.68 87.68 1.3K
13:35 88.02 88.31 88.02 88.30 5.0K
13:36 88.39 88.39 88.39 88.39 0.4K
13:37 88.26 88.26 88.26 88.26 0.7K
13:38 88.43 88.72 88.43 88.67 2.5K
13:39 88.40 88.40 88.36 88.36 0.6K
13:40 88.30 88.49 88.30 88.49 1.6K
13:42 89.17 89.29 89.17 89.18 2.4K
13:43 89.67 89.67 89.67 89.67 0.3K
13:44 89.45 89.45 89.45 89.45 0.6K
13:45 89.24 89.24 89.12 89.12 0.7K
13:46 88.96 88.96 88.73 88.73 0.5K
13:47 88.76 88.76 88.76 88.76 0.2K
13:48 88.72 88.72 88.72 88.72 0.2K
13:50 88.76 88.78 88.67 88.78 2.7K
13:51 88.79 88.79 88.79 88.79 0.4K
13:52 89.12 89.31 89.12 89.31 0.9K
13:53 89.21 89.32 89.21 89.32 2.1K
13:54 88.96 88.96 88.96 88.96 0.6K
13:56 89.19 89.19 89.19 89.19 0.8K
13:58 89.04 89.43 89.04 89.43 1.1K
14:00 89.09 89.09 89.09 89.09 0.3K
14:01 88.96 88.96 88.96 88.96 1.7K
14:02 89.11 89.11 89.11 89.11 0.3K
14:05 88.86 88.86 88.77 88.77 2.7K
14:06 88.79 88.79 88.79 88.79 0.4K
14:07 88.59 88.73 88.59 88.73 0.8K
14:08 88.59 88.59 88.59 88.59 1.8K
14:12 88.49 88.49 88.49 88.49 0.9K
14:13 88.58 88.58 88.58 88.58 0.6K
14:14 88.52 88.52 88.52 88.52 0.4K
14:15 88.56 88.56 88.55 88.55 0.5K
14:16 88.76 88.98 88.76 88.98 1.9K
14:17 89.41 89.41 89.41 89.41 2.0K
14:20 89.60 89.60 89.60 89.60 1.0K
14:21 89.03 89.03 89.03 89.03 0.6K
14:22 89.00 89.30 88.95 88.95 1.7K
14:23 89.03 89.03 89.03 89.03 0.3K
14:24 88.84 89.02 88.84 89.02 0.5K
14:25 88.74 88.74 88.74 88.74 1.0K
14:26 88.57 88.57 88.49 88.49 0.4K
14:27 88.61 88.61 88.61 88.61 0.1K
14:28 88.48 88.48 88.10 88.10 2.3K
14:29 87.79 87.79 87.79 87.79 0.1K
14:30 88.54 89.17 88.54 89.17 6.0K
14:31 88.81 88.89 88.67 88.71 2.0K
14:32 88.40 88.71 88.40 88.71 0.4K
14:33 88.70 88.70 88.18 88.18 1.8K
14:34 87.89 88.32 87.89 88.32 0.7K
14:35 87.85 87.85 87.85 87.85 0.9K
14:36 87.85 87.97 87.85 87.97 0.3K
14:37 87.75 87.75 87.75 87.75 0.2K
14:38 87.76 87.76 87.76 87.76 0.8K
14:42 87.54 87.54 87.53 87.53 0.5K
14:43 87.34 87.34 87.34 87.34 0.8K
14:44 87.57 87.57 87.57 87.57 0.9K
14:45 87.61 87.61 87.61 87.61 0.5K
14:46 87.77 87.99 87.77 87.99 2.4K
14:47 87.64 87.73 87.56 87.73 1.4K
14:48 87.68 87.68 87.36 87.36 0.9K
14:51 87.49 87.62 87.49 87.62 1.1K
14:52 87.50 87.68 87.50 87.68 3.7K
14:53 87.73 87.73 87.73 87.73 0.7K
14:54 87.74 87.74 87.45 87.52 0.7K
14:55 87.50 87.50 87.50 87.50 3.8K
14:56 87.50 87.50 87.50 87.50 1.4K
14:59 87.41 87.41 87.39 87.39 4.6K
15:00 87.58 87.58 87.58 87.58 0.6K
15:01 87.19 87.19 86.65 86.65 8.7K
15:02 87.10 87.10 87.10 87.10 0.3K
15:03 87.05 87.05 87.05 87.05 0.4K
15:04 86.66 86.97 86.66 86.97 2.1K
15:05 86.59 86.59 86.59 86.59 2.1K
15:06 86.54 86.54 86.54 86.54 0.7K
15:07 86.21 86.34 86.20 86.34 1.6K
15:08 86.19 86.19 86.19 86.19 0.8K
15:10 86.07 86.18 86.07 86.18 1.1K
15:12 86.29 86.29 86.29 86.29 10.9K
15:13 86.15 86.15 86.14 86.15 1.7K
15:14 86.15 86.15 85.81 85.81 10.6K
15:15 85.62 85.62 85.62 85.62 0.2K
15:16 85.78 85.78 85.78 85.78 0.8K
15:17 85.48 85.48 85.38 85.38 1.5K
15:18 85.63 85.63 85.63 85.63 0.6K
15:19 85.63 85.63 85.34 85.41 2.1K
15:20 85.78 85.83 85.78 85.83 0.9K
15:21 85.67 85.92 85.67 85.69 1.8K
15:23 85.64 85.99 85.64 85.99 1.3K
15:24 85.76 86.04 85.76 86.04 1.2K
15:25 85.86 86.36 85.86 86.21 2.0K
15:26 86.05 86.33 86.05 86.33 1.0K
15:27 86.37 86.55 86.37 86.46 2.4K
15:29 86.71 86.71 86.43 86.43 4.0K
15:30 86.14 86.14 86.13 86.13 1.0K
15:31 85.79 85.79 85.79 85.79 1.4K
15:34 85.58 85.58 85.58 85.58 1.1K
15:35 85.16 85.16 84.94 85.03 2.6K
15:36 84.87 84.87 84.87 84.87 0.3K
15:37 84.95 84.95 84.95 84.95 0.5K
15:38 84.56 84.74 84.56 84.74 0.5K
15:39 84.57 84.57 84.41 84.41 2.8K
15:40 84.58 84.91 84.58 84.91 2.3K
15:41 84.60 85.18 84.60 85.18 2.3K
15:42 85.04 85.18 85.00 85.00 3.2K
15:43 85.18 85.22 84.98 84.98 3.1K
15:44 84.98 84.98 84.57 84.57 3.1K
15:45 84.42 84.87 84.42 84.74 1.9K
15:46 84.74 84.74 84.22 84.22 2.9K
15:47 84.35 84.35 84.28 84.28 1.7K
15:48 84.27 84.39 84.13 84.25 1.6K
15:49 84.40 84.53 84.40 84.45 3.5K
15:50 84.64 85.28 84.64 85.21 5.9K
15:51 85.21 85.38 85.21 85.38 2.7K
15:52 85.29 85.64 85.29 85.64 3.3K
15:53 85.85 85.85 85.85 85.85 2.9K
15:54 85.89 86.26 85.82 85.82 8.9K
15:55 85.82 85.82 85.51 85.80 5.8K
15:56 85.84 85.87 85.69 85.77 8.6K
15:57 85.77 85.89 85.59 85.59 7.3K
15:58 85.77 85.90 85.59 85.70 9.4K
15:59 85.80 86.40 85.68 86.17 117.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar