Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 109.89 110.75 109.89 110.75 3.9K
09:34 110.74 110.74 110.74 110.74 0.9K
09:35 110.81 110.81 110.81 110.81 0.3K
09:37 108.16 108.16 108.16 108.16 3.1K
09:49 108.14 108.14 108.14 108.14 0.9K
09:51 107.01 107.01 107.01 107.01 2.7K
10:00 107.34 107.34 107.34 107.34 0.4K
10:01 107.20 107.33 107.20 107.33 1.1K
10:02 107.68 107.84 107.68 107.84 2.1K
10:04 107.85 107.85 107.85 107.85 0.4K
10:06 107.54 107.73 107.30 107.30 1.6K
10:07 107.36 107.36 107.36 107.36 0.8K
10:08 107.58 107.58 107.58 107.58 2.5K
10:10 107.00 107.00 107.00 107.00 2.3K
10:13 106.46 106.46 106.46 106.46 0.1K
10:14 106.46 106.46 106.46 106.46 1.2K
10:15 106.50 106.50 106.50 106.50 0.3K
10:16 106.16 106.16 106.16 106.16 0.4K
10:18 106.02 106.05 105.96 105.96 2.4K
10:23 105.08 105.08 105.08 105.08 1.1K
10:24 105.45 105.45 105.45 105.45 1.5K
10:25 105.33 105.33 105.33 105.33 0.8K
10:30 105.58 105.58 105.58 105.58 0.1K
10:31 105.33 105.33 105.33 105.33 0.2K
10:33 104.87 104.87 104.87 104.87 1.3K
10:34 104.81 104.81 104.81 104.81 0.8K
10:37 104.07 104.07 104.07 104.07 1.5K
10:45 103.47 103.47 103.47 103.47 1.4K
10:49 102.97 102.97 102.73 102.73 1.8K
10:52 102.27 102.27 102.27 102.27 4.1K
11:00 102.04 102.04 101.97 101.97 0.9K
11:01 101.72 101.72 101.72 101.72 0.9K
11:02 101.86 101.86 101.86 101.86 1.3K
11:06 101.39 101.39 101.36 101.36 1.3K
11:10 100.95 100.95 100.95 100.95 0.7K
11:12 101.48 101.48 101.37 101.37 1.7K
11:17 101.51 101.51 101.51 101.51 1.4K
11:18 101.97 101.97 101.97 101.97 0.9K
11:19 101.90 101.90 101.90 101.90 0.8K
11:22 101.50 101.50 101.50 101.50 0.4K
11:24 101.84 101.84 101.66 101.68 1.6K
11:28 101.63 101.63 101.63 101.63 0.9K
11:31 101.65 101.65 101.65 101.65 1.9K
11:40 102.27 102.27 102.27 102.27 1.2K
11:42 102.21 102.21 102.21 102.21 0.7K
11:43 102.33 102.33 102.10 102.10 2.2K
11:46 101.87 101.87 101.87 101.87 1.6K
11:53 101.46 101.46 101.46 101.46 0.7K
12:03 101.85 101.87 101.85 101.87 1.3K
12:05 101.72 101.72 101.72 101.72 0.4K
12:06 101.84 101.84 101.84 101.84 0.1K
12:07 101.45 101.45 101.45 101.45 3.1K
12:12 101.02 101.02 101.02 101.02 0.5K
12:13 101.05 101.05 101.05 101.05 1.5K
12:17 101.12 101.12 101.12 101.12 0.8K
12:19 101.15 101.15 101.15 101.15 0.6K
12:22 101.08 101.08 101.08 101.08 0.3K
12:25 101.08 101.08 100.68 100.68 1.9K
12:28 100.73 100.73 100.73 100.73 2.8K
12:39 100.34 100.34 100.34 100.34 1.4K
12:40 100.35 100.35 100.27 100.27 0.6K
12:41 100.36 100.61 100.36 100.61 1.8K
12:44 100.61 100.61 100.48 100.48 1.6K
12:47 100.25 100.25 100.19 100.19 1.3K
12:48 100.34 100.45 100.34 100.45 1.3K
12:49 100.55 100.55 100.55 100.55 1.1K
12:51 100.33 100.33 100.33 100.33 0.8K
12:53 100.25 100.25 100.25 100.25 0.2K
12:54 100.12 100.12 100.12 100.12 0.1K
12:55 100.01 100.21 100.01 100.21 2.0K
12:57 100.20 100.34 100.20 100.34 0.8K
13:03 100.00 100.00 100.00 100.00 2.6K
13:04 99.70 99.70 99.70 99.70 1.2K
13:05 99.61 99.61 99.61 99.61 1.5K
13:08 99.67 99.67 99.67 99.67 0.1K
13:09 99.63 99.77 99.63 99.77 1.1K
13:10 99.71 99.71 99.71 99.71 0.4K
13:11 99.79 99.79 99.79 99.79 1.7K
13:22 99.91 99.91 99.91 99.91 0.1K
13:23 99.99 99.99 99.99 99.99 0.3K
13:24 99.92 99.92 99.92 99.92 0.2K
13:25 99.92 99.92 99.92 99.92 0.4K
13:27 99.84 99.84 99.68 99.81 1.9K
13:30 100.06 100.06 100.06 100.06 1.3K
13:31 99.87 100.25 99.87 100.25 0.8K
13:32 100.27 100.27 100.27 100.27 1.5K
13:33 100.31 100.31 100.31 100.31 1.8K
13:34 99.93 100.77 99.93 100.77 2.0K
13:35 101.29 101.29 101.29 101.29 0.6K
13:36 101.29 101.38 101.29 101.38 1.6K
13:38 101.53 101.88 101.53 101.88 2.2K
13:39 102.36 102.36 101.56 101.56 0.3K
13:40 101.76 102.08 101.76 102.08 0.5K
13:41 101.84 101.84 101.84 101.84 0.2K
13:42 101.84 102.05 101.84 102.05 1.4K
13:43 102.20 102.57 102.20 102.57 2.7K
13:44 103.00 103.10 102.62 103.10 3.5K
13:45 102.73 102.73 102.33 102.33 6.5K
13:46 102.33 102.33 102.33 102.33 0.2K
13:47 102.00 102.00 102.00 102.00 2.3K
13:50 101.74 101.74 101.74 101.74 0.8K
13:52 101.46 101.46 101.46 101.46 0.2K
13:53 101.40 101.40 101.40 101.40 0.4K
13:54 101.84 101.84 101.50 101.50 0.8K
13:56 101.84 101.84 101.84 101.84 0.2K
13:57 101.76 101.76 101.76 101.76 1.4K
13:59 101.75 101.75 101.75 101.75 1.5K
14:01 101.50 101.50 101.39 101.39 1.5K
14:02 101.39 101.39 101.39 101.39 0.5K
14:05 101.26 101.26 101.26 101.26 3.2K
14:07 101.32 101.32 101.32 101.32 1.7K
14:08 101.30 101.47 101.30 101.39 0.9K
14:11 101.29 101.29 101.29 101.29 1.6K
14:14 100.24 100.40 100.24 100.40 0.2K
14:15 100.60 100.60 100.60 100.60 1.4K
14:20 100.26 100.26 100.26 100.26 1.0K
14:21 100.55 100.55 100.55 100.55 1.8K
14:22 100.80 100.83 100.80 100.83 2.3K
14:24 100.45 100.45 100.45 100.45 1.6K
14:26 100.55 100.63 100.55 100.63 0.4K
14:27 100.39 100.39 100.39 100.39 0.4K
14:30 100.67 100.67 100.67 100.67 0.7K
14:31 100.27 100.27 99.89 99.89 1.0K
14:32 100.24 100.24 100.24 100.24 0.3K
14:33 100.78 100.78 100.78 100.78 2.7K
14:38 100.40 100.40 100.40 100.40 1.3K
14:44 100.33 100.33 100.33 100.33 0.3K
14:45 100.38 100.38 100.32 100.32 0.7K
14:47 100.04 100.38 100.04 100.38 1.1K
14:49 100.82 100.82 100.49 100.49 1.3K
14:51 100.74 100.74 100.74 100.74 2.1K
14:52 100.71 100.71 100.71 100.71 0.8K
14:54 100.71 100.71 100.61 100.62 2.4K
14:55 100.82 100.82 100.77 100.77 2.2K
14:57 100.74 100.74 100.74 100.74 0.9K
15:00 100.80 100.94 100.80 100.94 1.1K
15:01 100.80 100.80 100.80 100.80 1.8K
15:05 101.33 101.33 101.33 101.33 0.3K
15:06 101.38 101.48 101.38 101.48 1.7K
15:07 101.75 101.91 101.75 101.91 0.8K
15:08 101.50 101.50 101.42 101.42 1.6K
15:09 101.81 101.81 101.30 101.50 1.7K
15:12 101.08 101.08 101.08 101.08 1.0K
15:13 101.10 101.10 101.10 101.10 0.4K
15:14 101.17 101.17 101.17 101.17 2.2K
15:19 100.41 100.41 100.41 100.41 0.9K
15:20 100.26 100.26 100.23 100.23 1.9K
15:21 100.39 100.43 100.39 100.43 2.5K
15:26 100.36 100.36 100.36 100.36 0.5K
15:27 100.34 100.34 100.18 100.18 0.8K
15:28 100.04 100.04 99.89 99.89 1.7K
15:29 99.91 99.91 99.91 99.91 1.3K
15:30 99.72 99.72 99.72 99.72 0.7K
15:31 99.60 99.60 99.55 99.55 1.5K
15:32 99.69 99.69 99.69 99.69 0.6K
15:33 99.60 99.60 99.60 99.60 0.3K
15:34 99.52 99.52 99.49 99.49 1.2K
15:35 99.35 99.35 99.35 99.35 2.8K
15:37 99.54 99.77 99.54 99.77 2.6K
15:38 99.77 99.77 99.77 99.77 2.0K
15:39 99.97 99.97 99.97 99.97 0.7K
15:40 99.92 99.97 99.92 99.97 1.6K
15:41 99.93 99.93 99.62 99.62 2.5K
15:43 99.75 99.80 99.75 99.80 1.9K
15:44 99.82 99.92 99.79 99.92 3.5K
15:45 99.83 99.83 99.50 99.50 2.0K
15:46 99.35 99.35 99.18 99.23 3.2K
15:48 99.16 99.23 99.10 99.23 2.3K
15:49 99.33 99.33 99.33 99.33 1.4K
15:50 99.40 99.40 99.28 99.28 4.2K
15:51 99.47 99.73 99.46 99.58 3.9K
15:52 99.47 99.47 99.47 99.47 2.1K
15:53 99.63 99.65 99.63 99.65 2.4K
15:54 99.65 99.67 99.65 99.66 3.1K
15:55 99.33 99.55 99.25 99.34 4.3K
15:56 99.52 99.53 99.37 99.37 1.7K
15:57 99.37 99.37 98.81 98.96 6.2K
15:58 98.88 98.95 98.82 98.93 1.8K
15:59 98.94 99.24 98.81 99.12 65.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar