Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 121.30 121.30 119.93 119.93 4.0K
09:32 120.53 120.53 120.53 120.53 0.8K
09:35 120.54 120.54 120.54 120.54 1.1K
09:36 119.39 119.39 119.39 119.39 0.2K
09:40 120.01 120.01 120.01 120.01 0.3K
09:41 118.69 119.15 118.69 119.15 0.6K
09:42 119.74 119.74 119.74 119.74 0.3K
09:44 120.02 120.02 120.02 120.02 1.2K
09:50 120.24 122.31 120.24 121.91 16.8K
09:53 120.42 120.42 120.42 120.42 0.4K
09:56 120.85 120.85 120.85 120.85 0.8K
10:00 120.82 120.82 120.72 120.72 0.6K
10:01 120.34 120.40 120.33 120.33 2.6K
10:02 120.35 120.35 120.15 120.15 1.9K
10:04 119.98 119.98 119.98 119.98 0.2K
10:05 119.98 119.98 119.98 119.98 0.4K
10:06 120.13 120.13 119.79 119.79 0.5K
10:07 120.25 120.25 120.25 120.25 0.3K
10:08 120.25 120.53 120.15 120.53 4.4K
10:09 120.00 120.00 120.00 120.00 1.2K
10:10 120.00 120.00 119.93 119.93 0.9K
10:11 119.87 119.87 119.84 119.84 0.5K
10:12 119.78 119.78 119.78 119.78 0.7K
10:14 120.51 120.51 120.51 120.51 0.9K
10:16 120.42 120.42 120.42 120.42 0.7K
10:21 120.31 120.31 120.22 120.22 0.3K
10:23 120.21 120.21 120.21 120.21 0.2K
10:24 120.48 120.48 120.48 120.48 1.1K
10:27 120.81 120.81 120.81 120.81 0.4K
10:30 120.77 120.77 120.77 120.77 0.3K
10:33 120.76 120.76 120.76 120.76 0.8K
10:38 121.23 121.23 121.23 121.23 0.4K
10:39 121.22 121.22 121.22 121.22 2.7K
10:58 121.66 121.66 121.66 121.66 0.4K
11:01 121.70 121.70 121.70 121.70 0.7K
11:05 121.57 121.57 121.57 121.57 2.3K
11:10 121.53 121.53 121.53 121.53 0.4K
11:11 121.45 121.45 121.45 121.45 1.8K
11:16 121.25 121.25 121.25 121.25 1.0K
11:18 121.25 121.53 121.25 121.53 0.4K
11:19 121.36 121.36 121.36 121.36 1.7K
11:23 120.79 120.79 120.79 120.79 0.9K
11:27 120.89 120.89 120.89 120.89 1.1K
11:29 120.74 121.10 120.74 121.10 5.2K
11:30 120.84 120.84 120.84 120.84 0.5K
11:34 120.76 120.76 120.76 120.76 1.1K
11:38 120.36 120.36 120.36 120.36 0.2K
11:39 120.39 120.39 120.39 120.39 0.3K
11:40 120.36 120.36 120.36 120.36 0.2K
11:41 120.59 120.59 120.36 120.36 1.8K
11:42 120.59 120.59 120.59 120.59 0.5K
11:43 120.36 120.36 120.36 120.36 0.2K
11:44 120.36 120.56 120.36 120.56 1.2K
11:45 120.52 120.52 120.52 120.52 1.4K
11:47 120.53 120.53 120.53 120.53 1.4K
11:48 120.62 120.62 120.62 120.62 0.2K
11:49 120.62 120.62 120.62 120.62 0.3K
11:50 120.49 120.49 120.49 120.49 1.7K
11:58 120.49 120.49 120.40 120.40 1.3K
11:59 120.39 120.39 120.39 120.39 0.3K
12:00 120.39 120.39 120.38 120.38 0.8K
12:04 120.50 120.50 120.43 120.43 0.4K
12:06 120.63 120.63 120.63 120.63 0.7K
12:09 120.42 120.42 120.42 120.42 1.1K
12:10 120.38 120.38 120.38 120.38 0.2K
12:14 120.27 120.27 120.27 120.27 0.1K
12:15 120.45 120.46 120.45 120.46 0.6K
12:17 120.38 120.68 120.38 120.68 1.2K
12:20 120.58 120.70 120.58 120.70 0.7K
12:26 120.39 120.39 120.39 120.39 0.6K
12:28 120.58 120.58 120.58 120.58 0.1K
12:29 120.58 120.58 120.58 120.58 1.2K
12:37 120.46 120.46 120.34 120.34 7.5K
12:39 120.42 120.42 120.42 120.42 1.8K
12:40 120.43 120.43 120.43 120.43 1.3K
12:45 120.39 120.39 120.39 120.39 0.3K
12:46 120.39 120.39 120.39 120.39 1.0K
12:47 120.39 120.39 120.39 120.39 0.1K
12:48 120.39 120.39 120.39 120.39 2.3K
12:49 120.39 120.39 120.37 120.39 0.5K
12:50 120.32 120.32 120.31 120.31 7.8K
12:51 120.24 120.40 120.24 120.35 5.8K
12:52 120.32 120.32 120.32 120.32 1.9K
12:53 120.27 120.27 120.27 120.27 0.3K
12:54 120.32 120.32 120.32 120.32 1.5K
12:55 120.35 120.35 120.30 120.30 3.3K
12:56 120.30 120.30 120.09 120.26 6.9K
13:00 120.25 120.25 120.25 120.25 1.6K
13:05 120.20 120.20 120.20 120.20 0.2K
13:06 120.32 120.34 120.32 120.34 0.9K
13:10 120.31 120.31 120.31 120.31 0.7K
13:12 120.52 120.52 120.52 120.52 1.9K
13:23 120.49 120.49 120.49 120.49 0.4K
13:24 120.28 120.45 120.17 120.45 6.5K
13:26 120.38 120.38 120.38 120.38 1.4K
13:27 120.23 120.23 120.23 120.23 0.3K
13:28 120.31 120.31 120.31 120.31 0.3K
13:29 120.31 120.31 120.06 120.06 5.2K
13:30 120.05 120.05 119.77 119.77 1.8K
13:36 119.64 119.64 119.61 119.61 1.2K
13:38 119.50 119.50 119.50 119.50 0.5K
13:40 119.55 119.55 119.55 119.55 0.6K
13:46 119.51 119.51 119.51 119.51 0.3K
13:47 119.51 119.52 119.28 119.28 2.7K
13:48 119.22 119.22 118.97 118.97 3.0K
13:49 118.82 118.82 118.81 118.81 0.9K
13:50 119.02 119.02 119.01 119.01 0.5K
13:51 119.01 119.01 118.83 118.83 0.7K
13:52 118.78 118.78 118.39 118.39 0.8K
13:53 118.69 118.69 118.44 118.44 0.6K
13:54 118.20 118.20 118.20 118.20 1.5K
13:55 118.17 118.17 118.17 118.17 0.1K
13:57 118.17 118.17 118.17 118.17 1.2K
14:01 118.37 118.37 118.37 118.37 0.5K
14:02 119.04 119.04 119.04 119.04 3.8K
14:10 119.37 119.37 119.21 119.21 3.1K
14:11 119.20 119.22 119.20 119.20 0.3K
14:12 119.26 119.50 119.26 119.50 0.3K
14:13 119.40 119.40 119.22 119.22 0.6K
14:14 119.23 119.26 119.23 119.25 0.9K
14:15 119.28 119.28 119.28 119.28 0.2K
14:17 119.21 119.21 119.21 119.21 0.3K
14:18 119.11 119.11 119.04 119.04 1.6K
14:20 119.18 119.18 119.18 119.18 0.7K
14:22 119.23 119.23 119.23 119.23 0.2K
14:23 119.23 119.23 119.05 119.05 1.7K
14:24 119.01 119.01 119.01 119.01 0.2K
14:25 118.79 118.79 118.79 118.79 1.0K
14:27 118.84 118.84 118.84 118.84 0.6K
14:32 118.78 118.78 118.78 118.78 1.3K
14:36 119.06 119.26 119.06 119.26 1.1K
14:37 119.05 119.30 119.05 119.30 0.8K
14:38 119.13 119.13 119.13 119.13 0.1K
14:39 119.32 119.32 119.32 119.32 0.4K
14:40 119.32 119.32 119.13 119.13 0.3K
14:41 119.32 119.51 119.32 119.40 3.2K
14:51 119.70 119.70 119.47 119.49 2.7K
14:52 119.50 119.73 119.49 119.73 0.6K
14:53 119.73 119.73 119.49 119.49 0.9K
14:55 119.51 119.52 119.51 119.52 0.9K
14:57 119.47 119.47 119.35 119.35 0.9K
14:58 119.34 119.34 119.34 119.34 0.2K
14:59 119.30 119.44 119.30 119.44 1.0K
15:00 119.12 119.12 119.12 119.12 1.0K
15:01 119.40 119.40 119.40 119.40 0.8K
15:03 119.92 119.92 119.92 119.92 0.9K
15:06 119.71 119.71 119.71 119.71 1.0K
15:12 119.99 119.99 119.99 119.99 0.7K
15:14 120.26 120.26 120.26 120.26 0.5K
15:16 120.35 120.35 120.35 120.35 1.2K
15:22 120.53 120.53 120.53 120.53 0.9K
15:25 120.42 120.42 120.42 120.42 1.2K
15:28 120.33 120.33 120.33 120.33 1.3K
15:30 120.34 120.34 120.34 120.34 1.6K
15:31 120.32 120.32 120.32 120.32 1.3K
15:38 120.22 120.22 120.15 120.15 1.9K
15:40 119.95 119.95 119.95 119.95 1.3K
15:41 120.12 120.12 120.12 120.12 1.1K
15:42 119.97 119.97 119.84 119.89 2.0K
15:46 119.97 119.97 119.89 119.89 1.0K
15:47 119.76 119.86 119.76 119.86 0.7K
15:48 119.81 119.81 119.81 119.81 0.8K
15:50 119.76 119.76 119.76 119.76 3.4K
15:51 119.54 119.54 119.54 119.54 1.4K
15:52 119.48 119.48 119.48 119.48 1.5K
15:53 119.31 119.34 119.22 119.22 4.0K
15:54 119.33 119.73 119.33 119.73 9.6K
15:55 119.93 119.93 119.93 119.93 1.8K
15:57 119.74 119.87 119.66 119.86 6.5K
15:58 119.91 119.91 119.84 119.84 2.9K
15:59 119.82 119.82 119.49 119.57 54.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar