Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 123.02 123.02 121.30 121.30 4.1K
09:32 122.16 122.16 122.16 122.16 0.6K
09:34 122.16 122.16 122.16 122.16 0.3K
09:36 122.77 122.77 122.25 122.25 0.4K
09:38 122.07 122.07 122.07 122.07 0.5K
09:39 122.16 122.16 122.16 122.16 0.4K
09:40 122.16 122.16 122.16 122.16 0.8K
09:43 122.30 122.30 122.30 122.30 0.8K
09:44 122.15 122.15 122.15 122.15 0.7K
09:45 122.15 122.15 122.15 122.15 1.0K
09:51 122.25 122.25 122.25 122.25 0.5K
09:54 121.33 121.33 121.32 121.32 1.1K
09:55 121.13 121.13 121.13 121.13 0.3K
09:56 121.13 121.13 121.13 121.13 0.4K
10:00 121.40 121.40 121.40 121.40 0.6K
10:02 121.33 121.33 121.33 121.33 0.7K
10:04 121.00 121.00 121.00 121.00 0.5K
10:05 121.46 121.46 120.93 121.17 2.5K
10:06 121.06 121.06 121.06 121.06 1.0K
10:08 121.42 121.42 121.42 121.42 0.5K
10:09 121.16 121.16 121.16 121.16 1.7K
10:10 121.28 121.43 121.28 121.43 0.8K
10:11 121.28 121.43 121.16 121.43 2.6K
10:12 121.16 121.16 121.16 121.16 0.2K
10:13 121.56 121.71 121.52 121.52 1.3K
10:14 121.70 121.70 121.69 121.69 0.7K
10:16 121.36 121.36 121.27 121.30 2.3K
10:17 121.31 121.31 121.31 121.31 0.5K
10:18 121.43 121.43 121.35 121.35 0.7K
10:19 121.43 121.43 121.43 121.43 0.4K
10:20 121.35 121.35 121.35 121.35 0.5K
10:21 121.47 121.47 121.47 121.47 0.2K
10:23 121.28 121.28 121.28 121.28 0.5K
10:25 121.64 121.64 121.56 121.56 1.7K
10:26 121.67 122.37 121.67 122.37 17.7K
10:27 121.90 122.04 121.90 122.04 13.0K
10:28 122.15 122.15 122.08 122.08 13.8K
10:29 122.14 122.14 122.14 122.14 6.1K
10:30 122.14 122.14 122.13 122.14 6.1K
10:31 122.08 122.14 122.08 122.14 2.6K
10:33 122.14 122.14 122.14 122.14 0.5K
10:34 122.11 122.14 122.11 122.14 0.5K
10:35 122.34 122.36 122.34 122.36 1.2K
10:36 122.37 122.37 122.37 122.37 0.2K
10:37 122.37 122.37 122.37 122.37 0.7K
10:38 122.53 122.59 122.53 122.59 1.7K
10:39 122.60 122.60 122.26 122.26 2.0K
10:40 122.45 122.45 122.45 122.45 0.7K
10:42 122.30 122.30 122.28 122.28 1.3K
10:43 122.33 122.33 122.33 122.33 0.4K
10:45 122.17 122.17 121.95 122.04 2.3K
10:46 122.04 122.14 122.04 122.10 6.0K
10:47 122.14 122.14 122.14 122.14 2.6K
10:48 122.14 122.14 122.14 122.14 6.2K
10:49 122.20 122.20 122.07 122.20 2.4K
10:51 122.42 122.42 122.42 122.42 0.9K
10:52 122.34 122.53 122.34 122.53 2.8K
10:53 122.56 122.56 122.56 122.56 0.9K
10:54 122.62 122.62 122.62 122.62 1.1K
10:55 121.96 122.32 121.96 122.32 0.7K
10:56 122.12 122.12 122.12 122.12 0.8K
10:58 122.30 122.30 122.30 122.30 0.3K
11:01 122.10 122.25 122.10 122.14 0.7K
11:02 122.19 122.19 122.10 122.10 0.8K
11:03 122.25 122.25 122.10 122.10 1.0K
11:04 122.26 122.26 122.11 122.11 0.8K
11:05 122.13 122.13 122.13 122.13 0.1K
11:06 122.13 122.13 122.13 122.13 0.1K
11:07 122.12 122.15 122.12 122.15 1.1K
11:09 122.10 122.19 122.10 122.19 0.4K
11:10 122.19 122.19 122.19 122.19 0.1K
11:11 122.10 122.14 122.10 122.14 0.4K
11:12 122.19 122.19 122.10 122.10 1.4K
11:13 122.10 122.14 122.10 122.14 0.5K
11:14 122.11 122.11 122.11 122.11 0.3K
11:16 122.20 122.21 122.11 122.21 1.5K
11:17 122.32 122.32 122.32 122.32 0.2K
11:18 122.31 122.31 122.31 122.31 0.4K
11:20 122.28 122.28 122.28 122.28 1.6K
11:24 122.14 122.14 122.14 122.14 0.6K
11:25 122.14 122.14 122.05 122.05 3.4K
11:26 122.06 122.20 122.06 122.20 1.9K
11:27 122.13 122.14 122.13 122.14 1.3K
11:28 122.11 122.11 121.95 122.04 5.5K
11:30 122.11 122.11 122.11 122.11 0.7K
11:32 122.22 122.22 122.22 122.22 0.1K
11:34 122.37 122.37 122.37 122.37 1.1K
11:36 122.51 122.51 122.51 122.51 0.4K
11:39 122.54 122.54 122.54 122.54 0.7K
11:48 122.54 122.54 122.54 122.54 0.4K
11:52 122.38 122.38 122.38 122.38 1.9K
11:53 122.25 122.35 122.25 122.35 0.9K
11:54 122.34 122.34 122.26 122.26 0.6K
11:56 122.22 122.22 122.08 122.08 3.0K
11:57 122.17 122.19 122.08 122.19 1.6K
12:00 122.11 122.11 122.11 122.11 0.2K
12:01 122.14 122.14 122.12 122.12 1.4K
12:02 122.15 122.15 122.15 122.15 0.3K
12:03 122.14 122.14 122.14 122.14 1.4K
12:05 122.24 122.24 122.24 122.24 2.1K
12:12 122.14 122.14 122.14 122.14 2.2K
12:22 122.14 122.21 122.14 122.21 0.4K
12:23 122.19 122.19 122.19 122.19 1.6K
12:26 122.20 122.20 122.11 122.11 2.5K
12:27 122.14 122.14 122.14 122.14 0.7K
12:29 122.21 122.21 122.21 122.21 0.8K
12:30 122.21 122.29 122.21 122.29 1.8K
12:32 122.29 122.29 122.29 122.29 1.3K
12:33 122.14 122.14 122.14 122.14 1.0K
12:35 122.29 122.30 122.29 122.30 2.4K
12:41 122.13 122.13 122.13 122.13 0.4K
12:43 122.14 122.14 122.10 122.12 4.1K
12:44 122.14 122.14 122.07 122.07 0.5K
12:45 122.13 122.18 122.13 122.18 1.6K
12:46 121.61 121.61 121.61 121.61 1.9K
12:47 121.57 121.57 121.57 121.57 0.5K
12:48 121.68 121.68 121.68 121.68 1.6K
12:50 121.58 121.58 121.58 121.58 1.7K
12:57 120.75 120.75 120.64 120.64 1.0K
12:58 120.59 120.59 120.55 120.55 1.4K
13:00 120.57 120.57 120.57 120.57 1.0K
13:02 120.59 120.59 120.59 120.59 2.5K
13:08 120.08 120.08 120.08 120.08 0.7K
13:10 120.28 120.28 120.28 120.28 0.4K
13:13 120.28 120.28 120.28 120.28 1.3K
13:18 119.70 119.70 119.51 119.51 1.1K
13:20 119.70 119.72 119.70 119.72 0.8K
13:23 119.54 119.54 119.54 119.54 0.3K
13:28 119.56 119.56 119.55 119.55 0.8K
13:30 119.66 119.66 119.66 119.66 0.3K
13:32 119.53 119.53 119.53 119.53 0.2K
13:34 119.51 119.51 119.51 119.51 0.3K
13:35 119.41 119.41 119.41 119.41 0.4K
13:36 119.30 119.30 119.30 119.30 1.3K
13:37 119.05 119.05 119.05 119.05 0.3K
13:39 119.17 119.17 119.17 119.17 0.3K
13:40 119.43 119.43 119.43 119.43 1.8K
13:50 119.66 119.66 119.66 119.66 0.3K
13:52 119.66 119.66 119.66 119.66 0.5K
13:53 119.74 119.74 119.74 119.74 0.3K
13:54 119.71 119.71 119.71 119.71 0.7K
13:59 119.91 119.91 119.91 119.91 1.4K
14:00 119.95 120.01 119.95 120.01 2.7K
14:01 120.51 120.51 120.51 120.51 0.8K
14:02 120.35 120.35 120.35 120.35 1.3K
14:09 120.01 120.01 120.01 120.01 0.7K
14:10 120.27 120.27 120.27 120.27 0.4K
14:11 120.03 120.03 120.03 120.03 0.6K
14:12 120.23 120.23 120.23 120.23 0.5K
14:13 120.23 120.23 120.23 120.23 0.6K
14:20 120.36 120.36 120.36 120.36 0.1K
14:21 120.36 120.36 120.36 120.36 0.1K
14:22 120.36 120.65 120.36 120.65 1.3K
14:24 120.54 120.54 120.54 120.54 0.2K
14:25 120.54 120.60 120.54 120.60 0.6K
14:27 120.28 120.28 120.28 120.28 1.5K
14:28 120.40 120.40 120.37 120.37 0.6K
14:30 120.26 120.37 120.26 120.37 1.4K
14:36 120.52 120.52 120.52 120.52 0.8K
14:38 120.41 120.41 120.26 120.26 0.4K
14:39 120.28 120.28 120.28 120.28 1.1K
14:41 120.47 120.47 120.47 120.47 0.2K
14:42 120.50 120.50 120.50 120.50 0.3K
14:43 120.47 120.47 120.23 120.23 2.1K
14:46 120.17 120.17 120.17 120.17 0.4K
14:47 120.17 120.17 120.17 120.17 0.5K
14:48 119.93 119.93 119.92 119.92 1.0K
14:52 120.09 120.09 120.09 120.09 1.3K
14:53 120.07 120.07 120.07 120.07 1.5K
14:55 120.35 120.35 120.26 120.35 3.1K
14:56 120.56 120.82 120.56 120.82 1.4K
14:58 120.54 120.54 120.54 120.54 1.2K
14:59 120.55 120.55 120.55 120.55 0.9K
15:00 120.61 120.61 120.61 120.61 1.4K
15:03 120.96 120.96 120.96 120.96 0.4K
15:04 120.98 120.98 120.83 120.83 1.1K
15:06 120.85 120.85 120.63 120.63 1.6K
15:07 120.56 120.56 120.56 120.56 0.7K
15:08 120.61 120.61 120.61 120.61 1.0K
15:10 120.62 120.62 120.62 120.62 0.5K
15:11 120.65 120.65 120.65 120.65 0.2K
15:12 120.62 120.62 120.62 120.62 0.2K
15:13 120.51 120.51 120.51 120.51 0.3K
15:14 120.67 120.67 120.67 120.67 0.1K
15:15 120.63 120.63 120.63 120.63 1.3K
15:20 120.87 120.87 120.69 120.69 0.5K
15:21 120.87 120.87 120.87 120.87 0.3K
15:22 120.69 120.87 120.69 120.87 1.2K
15:23 121.03 121.03 121.03 121.03 0.5K
15:24 120.80 120.80 120.80 120.80 0.3K
15:26 120.90 120.90 120.90 120.90 0.3K
15:27 121.01 121.01 121.01 121.01 1.1K
15:28 120.81 120.81 120.79 120.79 1.8K
15:29 120.89 120.89 120.89 120.89 0.3K
15:30 120.89 120.89 120.89 120.89 0.6K
15:32 120.88 120.88 120.88 120.88 0.9K
15:34 120.89 120.89 120.89 120.89 0.1K
15:35 120.89 120.89 120.88 120.88 0.5K
15:36 120.88 120.88 120.88 120.88 0.2K
15:37 120.88 121.07 120.88 121.07 2.0K
15:38 121.06 121.07 121.06 121.07 0.9K
15:41 121.16 121.38 121.16 121.38 3.0K
15:44 121.36 121.36 121.36 121.36 0.6K
15:45 121.50 121.50 121.50 121.50 0.8K
15:46 121.15 121.19 121.15 121.19 1.5K
15:47 121.24 121.24 121.24 121.24 1.1K
15:48 121.48 121.48 121.48 121.48 1.0K
15:49 121.69 121.69 121.69 121.69 0.4K
15:50 121.46 121.72 121.46 121.59 4.0K
15:52 121.42 121.42 121.34 121.34 2.0K
15:53 121.28 121.28 121.26 121.26 0.5K
15:54 121.23 121.53 121.17 121.45 4.4K
15:55 121.39 121.67 121.39 121.67 1.6K
15:56 121.46 121.46 121.46 121.46 2.3K
15:57 121.51 121.51 121.36 121.36 5.8K
15:58 121.35 121.46 121.33 121.33 4.8K
15:59 121.25 121.46 121.18 121.37 211.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar