Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 122.85 122.93 122.85 122.93 3.4K
09:33 122.92 122.92 122.92 122.92 0.4K
09:38 121.71 121.71 121.71 121.71 0.4K
09:39 121.71 121.73 121.71 121.73 0.8K
09:40 122.02 122.02 121.77 121.77 2.2K
09:41 122.01 122.01 122.01 122.01 0.4K
09:42 122.01 122.01 122.01 122.01 1.2K
09:46 121.35 121.35 121.35 121.35 0.8K
09:47 121.93 121.93 121.93 121.93 0.7K
09:48 121.93 121.93 121.93 121.93 1.2K
09:54 122.03 122.03 122.03 122.03 0.7K
09:56 121.05 121.05 121.05 121.05 1.0K
09:59 120.65 120.72 120.65 120.72 1.4K
10:01 121.72 121.72 121.72 121.72 0.2K
10:02 120.78 121.48 120.78 121.32 4.9K
10:03 121.32 121.32 121.32 121.32 0.4K
10:04 121.32 121.32 121.32 121.32 1.7K
10:05 121.63 121.63 121.63 121.63 0.6K
10:06 121.96 121.96 121.96 121.96 1.1K
10:08 122.39 122.39 122.39 122.39 0.6K
10:12 122.39 122.39 122.39 122.39 0.5K
10:14 122.48 122.48 122.48 122.48 0.8K
10:15 122.50 122.50 122.50 122.50 0.3K
10:16 123.12 123.12 122.76 122.76 1.1K
10:17 122.76 122.79 122.76 122.78 5.3K
10:27 122.21 122.21 122.21 122.21 1.1K
10:28 121.87 121.87 121.86 121.86 1.1K
10:29 121.81 121.81 121.81 121.81 0.1K
10:30 122.21 122.21 122.21 122.21 2.7K
10:31 122.83 122.83 122.83 122.83 0.8K
10:33 122.78 122.78 122.78 122.78 0.8K
10:34 122.22 122.22 122.22 122.22 0.8K
10:38 122.26 122.26 122.26 122.26 0.8K
10:39 122.70 122.70 122.26 122.26 0.6K
10:40 122.26 122.26 122.26 122.26 2.0K
10:42 122.18 122.18 122.18 122.18 0.6K
10:43 122.17 122.41 122.17 122.41 3.3K
10:44 122.48 122.48 122.48 122.48 0.7K
10:45 122.82 122.82 122.82 122.82 9.6K
10:51 123.02 123.02 123.02 123.02 0.5K
10:52 123.02 123.02 123.02 123.02 1.5K
10:54 123.08 123.08 123.00 123.00 3.1K
10:58 123.01 123.01 123.01 123.01 1.4K
10:59 123.01 123.01 122.92 122.92 0.5K
11:00 123.35 123.69 123.35 123.69 3.5K
11:02 123.69 123.69 123.69 123.69 0.6K
11:03 123.29 123.29 123.29 123.29 1.3K
11:05 123.33 123.33 123.33 123.33 1.1K
11:08 123.15 123.15 123.15 123.15 1.3K
11:09 122.75 123.00 122.75 123.00 0.6K
11:10 123.12 123.46 123.12 123.12 2.3K
11:17 123.26 123.26 123.26 123.26 0.3K
11:18 123.04 123.04 123.04 123.04 0.1K
11:19 123.05 123.05 123.05 123.05 0.8K
11:21 123.06 123.06 122.77 122.77 0.8K
11:22 122.67 122.67 122.67 122.67 0.9K
11:26 122.68 122.68 122.68 122.68 0.2K
11:27 122.89 122.89 122.89 122.89 0.6K
11:28 123.09 123.09 123.09 123.09 1.9K
11:31 122.57 122.57 122.57 122.57 0.1K
11:32 122.74 122.74 122.74 122.74 0.4K
11:34 122.56 122.56 122.56 122.56 1.9K
11:35 122.74 122.74 122.52 122.52 1.9K
11:36 122.34 122.34 122.03 122.03 6.1K
11:37 121.99 121.99 121.99 121.99 0.6K
11:38 121.70 121.70 121.70 121.70 0.6K
11:41 121.92 121.92 121.65 121.65 0.7K
11:42 121.87 122.30 121.87 122.30 3.4K
11:43 122.37 122.37 122.37 122.37 1.1K
11:46 121.95 121.95 121.83 121.83 1.1K
11:49 121.96 121.96 121.96 121.96 0.4K
11:50 121.96 121.96 121.96 121.96 0.4K
11:52 121.49 121.49 121.49 121.49 0.3K
11:54 121.49 121.49 121.49 121.49 0.8K
11:55 121.32 121.32 121.32 121.32 1.1K
11:58 121.37 121.37 121.37 121.37 0.5K
12:00 121.80 121.80 121.80 121.80 0.5K
12:01 121.56 121.56 121.56 121.56 1.8K
12:14 121.38 121.38 121.22 121.22 1.0K
12:17 121.51 121.51 121.51 121.51 0.6K
12:19 121.25 121.49 121.25 121.49 3.2K
12:28 121.24 121.24 121.24 121.24 0.6K
12:29 121.26 121.26 121.26 121.26 0.3K
12:30 121.27 121.27 121.27 121.27 0.6K
12:33 121.41 121.41 121.41 121.41 0.4K
12:34 121.58 121.58 121.58 121.58 3.1K
12:35 121.62 121.62 121.62 121.62 1.8K
12:39 121.98 121.98 121.79 121.79 1.3K
12:41 121.57 121.57 121.57 121.57 1.1K
12:45 121.42 121.42 121.42 121.42 0.5K
12:46 121.19 121.19 121.14 121.14 2.2K
12:52 121.20 121.20 121.07 121.07 0.5K
12:54 121.08 121.08 121.08 121.08 0.2K
12:56 120.73 120.73 120.73 120.73 0.9K
12:59 120.76 120.76 120.76 120.76 0.6K
13:00 120.86 120.86 120.86 120.86 0.6K
13:04 120.87 120.87 120.87 120.87 1.2K
13:07 120.87 120.87 120.87 120.87 0.6K
13:10 120.72 120.72 120.72 120.72 0.9K
13:11 120.43 120.43 120.36 120.36 0.7K
13:13 120.50 120.50 120.50 120.50 1.4K
13:17 120.23 120.23 120.23 120.23 0.9K
13:18 120.00 120.00 120.00 120.00 1.3K
13:22 120.15 120.15 120.07 120.07 1.1K
13:23 120.07 120.09 120.07 120.09 0.4K
13:24 119.88 119.88 119.86 119.86 0.9K
13:26 119.80 119.80 119.80 119.80 1.7K
13:33 119.55 119.55 119.55 119.55 0.3K
13:34 119.80 119.80 119.80 119.80 0.9K
13:39 119.29 119.29 119.29 119.29 0.3K
13:40 119.64 119.64 119.64 119.64 1.3K
13:42 119.68 119.82 119.68 119.82 0.6K
13:44 119.90 119.90 119.90 119.90 0.5K
13:46 120.17 120.17 120.17 120.17 0.3K
13:48 119.92 119.92 119.92 119.92 1.7K
13:49 119.91 119.91 119.91 119.91 0.8K
13:50 120.08 120.08 120.08 120.08 0.8K
13:52 120.31 120.31 120.31 120.31 2.2K
14:00 120.49 120.49 120.49 120.49 2.5K
14:07 121.37 121.37 121.37 121.37 0.9K
14:11 121.57 121.57 121.57 121.57 0.7K
14:16 121.81 121.81 121.81 121.81 1.6K
14:19 121.77 121.77 121.77 121.77 0.7K
14:24 121.78 121.78 121.78 121.78 0.6K
14:25 121.79 122.03 121.79 122.03 0.5K
14:27 122.07 122.07 122.07 122.07 0.8K
14:28 121.96 121.96 121.96 121.96 0.3K
14:30 122.02 122.02 122.02 122.02 0.4K
14:31 122.17 122.17 122.17 122.17 1.2K
14:34 122.42 122.42 122.42 122.42 0.2K
14:35 122.17 122.17 122.17 122.17 0.2K
14:37 122.40 122.40 122.40 122.40 0.6K
14:41 122.24 122.24 122.24 122.24 0.2K
14:42 122.25 122.42 122.25 122.42 0.5K
14:43 122.61 122.61 122.61 122.61 2.0K
14:44 122.69 122.70 122.56 122.56 2.0K
14:45 122.59 122.81 122.59 122.81 1.9K
14:46 122.42 122.58 122.31 122.31 2.9K
14:49 122.39 122.39 122.39 122.39 0.4K
14:50 122.42 122.42 122.42 122.42 0.7K
14:53 122.23 122.23 122.23 122.23 1.6K
14:57 122.27 122.27 122.07 122.07 1.7K
14:58 122.18 122.18 122.18 122.18 1.2K
15:01 122.54 122.54 122.54 122.54 0.4K
15:02 122.71 122.71 122.71 122.71 1.1K
15:04 122.52 122.52 122.52 122.52 1.4K
15:05 122.55 122.55 122.55 122.55 0.2K
15:06 122.51 122.51 122.51 122.51 1.9K
15:07 122.17 122.17 122.09 122.09 0.4K
15:08 122.07 122.08 121.98 121.98 1.6K
15:09 122.12 122.12 121.99 121.99 2.1K
15:15 122.17 122.17 122.17 122.17 0.8K
15:17 122.15 122.15 122.15 122.15 0.5K
15:18 122.11 122.11 122.11 122.11 0.4K
15:19 122.21 122.21 122.21 122.21 0.3K
15:20 122.07 122.19 122.00 122.16 5.7K
15:21 122.16 122.16 122.16 122.16 0.9K
15:23 122.09 122.13 122.09 122.13 1.2K
15:24 122.13 122.13 122.13 122.13 0.5K
15:25 121.96 121.96 121.84 121.84 1.7K
15:27 121.63 121.73 121.63 121.73 1.3K
15:28 121.73 121.73 121.67 121.67 0.8K
15:29 121.73 121.73 121.73 121.73 0.6K
15:30 121.81 121.81 121.71 121.71 0.6K
15:31 121.72 121.72 121.72 121.72 1.3K
15:32 121.72 121.72 121.72 121.72 1.0K
15:33 121.78 121.89 121.73 121.89 2.8K
15:34 122.24 122.28 122.24 122.28 1.4K
15:35 121.99 121.99 121.89 121.89 4.0K
15:38 121.47 121.47 121.43 121.43 2.1K
15:40 121.41 121.41 121.41 121.41 0.5K
15:41 121.73 121.73 121.73 121.73 0.7K
15:42 121.90 121.90 121.57 121.57 2.8K
15:43 121.48 121.48 121.37 121.46 3.9K
15:44 121.68 121.68 121.68 121.68 2.2K
15:46 121.89 121.89 121.89 121.89 1.5K
15:47 121.71 121.71 121.53 121.65 3.2K
15:48 121.86 121.86 121.86 121.86 0.9K
15:49 121.86 121.86 121.47 121.47 2.9K
15:50 121.26 121.26 121.26 121.26 2.4K
15:51 120.97 121.10 120.84 121.10 5.5K
15:52 121.11 121.17 121.11 121.12 2.8K
15:53 121.23 121.23 121.09 121.11 7.4K
15:54 121.12 121.12 121.12 121.12 2.9K
15:55 120.87 120.94 120.87 120.94 3.8K
15:56 120.94 121.14 120.94 121.11 7.9K
15:57 121.11 121.13 120.87 120.87 3.2K
15:58 121.04 121.13 120.88 121.13 2.6K
15:59 120.89 121.12 120.89 120.98 10.3K
16:00 120.98 120.98 120.98 120.98 47.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar