Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 126.15 128.45 126.15 128.45 7.2K
09:32 128.94 128.94 127.33 127.33 1.8K
09:33 127.30 127.30 127.30 127.30 0.6K
09:34 127.30 127.30 127.30 127.30 0.6K
09:37 127.28 127.28 127.23 127.23 1.8K
09:38 127.63 127.63 127.63 127.63 0.3K
09:40 127.49 127.74 127.49 127.74 0.7K
09:41 128.28 128.28 128.28 128.28 0.2K
09:42 127.65 127.65 127.42 127.42 2.0K
09:43 127.47 127.47 127.47 127.47 1.2K
09:45 128.32 128.32 127.49 127.49 3.1K
09:49 127.21 127.21 127.21 127.21 1.5K
09:50 127.47 127.47 127.47 127.47 0.2K
09:52 127.36 127.46 127.36 127.46 2.5K
09:53 127.46 127.80 127.46 127.80 1.0K
09:54 127.21 127.21 127.21 127.21 0.5K
09:55 127.80 127.80 127.80 127.80 0.4K
09:58 127.20 127.20 127.20 127.20 0.2K
09:59 127.16 127.16 127.16 127.16 2.9K
10:00 127.16 127.69 127.09 127.69 3.5K
10:02 127.32 127.33 127.26 127.26 2.3K
10:03 127.34 127.34 127.34 127.34 0.7K
10:05 127.37 127.37 127.31 127.31 0.9K
10:06 127.58 127.58 127.58 127.58 1.6K
10:07 127.01 127.01 126.75 126.75 2.6K
10:08 126.46 126.46 126.46 126.46 7.5K
10:09 126.61 126.61 126.61 126.61 3.5K
10:10 126.61 126.61 126.61 126.61 0.4K
10:11 126.56 126.56 126.56 126.56 0.8K
10:12 126.24 126.44 126.08 126.08 3.6K
10:13 126.31 126.31 126.19 126.19 3.7K
10:14 126.19 126.23 126.15 126.15 1.8K
10:15 125.70 125.70 125.70 125.70 1.4K
10:16 125.70 125.70 125.57 125.57 1.2K
10:17 125.63 125.63 125.63 125.63 0.7K
10:18 125.43 125.55 125.43 125.55 6.9K
10:19 125.66 125.66 125.66 125.66 0.7K
10:20 126.11 126.11 126.01 126.01 2.9K
10:22 126.12 126.12 126.10 126.10 1.2K
10:23 126.10 126.10 125.75 125.75 1.2K
10:24 125.98 125.98 125.98 125.98 0.8K
10:25 126.01 126.01 125.71 125.71 4.7K
10:27 125.74 125.75 125.74 125.75 2.5K
10:29 125.43 125.43 124.90 124.90 2.7K
10:31 123.96 123.96 123.82 123.82 7.2K
10:32 123.71 123.71 123.71 123.71 0.7K
10:33 123.54 123.54 123.54 123.54 1.1K
10:36 123.41 123.41 123.41 123.41 0.2K
10:37 123.20 123.20 123.14 123.14 1.3K
10:38 123.01 123.01 123.01 123.01 0.3K
10:39 123.01 123.02 123.01 123.02 1.1K
10:40 123.16 123.16 122.79 122.79 1.1K
10:41 122.80 122.80 122.80 122.80 1.0K
10:42 123.27 123.27 123.27 123.27 2.0K
10:43 123.23 123.23 123.23 123.23 0.4K
10:44 123.23 123.23 122.78 122.78 3.8K
10:46 122.79 122.79 122.79 122.79 1.3K
10:47 122.72 122.72 122.72 122.72 0.7K
10:49 122.74 122.74 122.68 122.68 2.4K
10:50 122.68 122.88 122.68 122.71 6.1K
10:51 122.74 122.74 122.74 122.74 0.4K
10:52 122.69 122.69 122.69 122.69 0.4K
10:53 122.93 122.93 122.86 122.86 4.7K
10:54 122.87 123.12 122.87 123.12 1.4K
10:55 123.18 123.18 123.18 123.18 1.2K
10:56 122.75 122.75 122.59 122.60 1.0K
10:57 122.60 122.60 122.60 122.60 0.7K
10:58 122.58 122.65 122.14 122.37 7.1K
11:01 122.39 122.39 122.39 122.39 0.5K
11:02 122.20 122.20 122.20 122.20 0.8K
11:03 122.00 122.02 122.00 122.02 3.1K
11:04 122.19 122.19 122.19 122.19 2.1K
11:05 122.26 122.45 122.26 122.45 3.2K
11:08 121.90 122.22 121.81 122.22 3.5K
11:11 122.78 122.78 122.78 122.78 0.6K
11:12 122.67 122.76 122.67 122.76 2.3K
11:13 122.42 122.42 122.42 122.42 2.0K
11:16 122.28 122.28 122.28 122.28 0.3K
11:17 122.39 123.06 122.39 123.06 4.4K
11:21 122.81 122.88 122.81 122.88 1.3K
11:23 122.94 122.94 122.94 122.94 1.2K
11:24 123.13 123.13 123.10 123.10 1.7K
11:26 123.51 123.51 123.51 123.51 1.0K
11:27 123.66 123.66 123.66 123.66 0.7K
11:28 123.68 123.68 123.68 123.68 0.7K
11:29 123.43 123.43 123.43 123.43 1.6K
11:30 123.36 123.36 123.36 123.36 0.8K
11:31 123.27 123.27 123.27 123.27 0.5K
11:32 123.29 123.67 123.29 123.67 2.4K
11:37 123.72 123.72 123.67 123.67 2.3K
11:38 123.67 123.67 123.67 123.67 0.4K
11:40 123.67 123.67 123.67 123.67 1.1K
11:42 123.45 123.52 123.45 123.52 2.1K
11:43 123.53 123.55 123.53 123.55 2.6K
11:44 123.54 123.54 123.54 123.54 0.5K
11:45 123.23 123.23 123.17 123.17 1.7K
11:46 123.36 123.56 123.36 123.56 1.2K
11:47 123.54 123.54 123.54 123.54 0.6K
11:48 123.51 123.51 123.51 123.51 0.9K
11:49 123.24 123.24 123.24 123.24 1.7K
11:50 123.23 123.23 123.12 123.12 1.1K
11:51 123.22 123.35 123.17 123.35 3.0K
11:52 123.31 123.54 123.31 123.54 1.9K
11:53 123.45 123.45 123.38 123.38 3.0K
11:54 123.35 123.35 123.35 123.35 2.1K
11:59 123.06 123.06 123.06 123.06 1.4K
12:04 122.80 122.80 122.80 122.80 1.1K
12:05 122.87 122.87 122.87 122.87 0.7K
12:06 123.02 123.56 123.02 123.56 7.2K
12:07 123.41 123.41 123.25 123.25 1.6K
12:09 123.23 123.42 123.23 123.42 2.8K
12:10 123.47 123.75 123.47 123.75 3.1K
12:11 123.76 123.87 123.74 123.74 2.2K
12:12 123.59 123.73 123.59 123.73 0.7K
12:13 124.10 124.20 124.10 124.20 1.9K
12:15 124.06 124.06 124.06 124.06 2.2K
12:16 124.04 124.04 124.04 124.04 1.0K
12:18 123.67 123.91 123.67 123.91 3.9K
12:19 123.92 123.92 123.92 123.92 0.6K
12:21 124.26 124.26 124.26 124.26 2.0K
12:22 124.54 124.54 124.54 124.54 0.4K
12:23 124.30 124.30 124.30 124.30 0.4K
12:25 124.34 124.34 124.34 124.34 0.9K
12:28 124.23 124.23 124.23 124.23 0.2K
12:29 124.29 124.29 124.29 124.29 0.4K
12:30 124.08 124.08 124.08 124.08 0.2K
12:31 124.08 124.08 124.08 124.08 1.1K
12:32 124.33 124.33 124.33 124.33 2.3K
12:38 124.34 124.34 123.95 123.95 1.5K
12:39 123.92 123.92 123.92 123.92 0.4K
12:40 123.74 123.74 123.74 123.74 1.2K
12:42 123.32 123.38 123.16 123.16 2.8K
12:46 123.41 123.41 123.41 123.41 0.4K
12:47 123.40 123.40 123.40 123.40 2.9K
12:49 123.38 123.38 123.38 123.38 2.0K
12:52 123.23 123.34 123.23 123.34 2.1K
12:56 123.39 123.39 123.39 123.39 0.7K
12:57 122.91 122.91 122.91 122.91 1.0K
13:00 122.64 122.64 122.64 122.64 0.4K
13:02 123.26 123.26 123.26 123.26 0.1K
13:03 123.03 123.27 123.03 123.27 0.4K
13:05 122.84 122.84 122.84 122.84 0.4K
13:06 123.51 123.51 123.51 123.51 1.2K
13:09 123.34 123.34 123.31 123.31 1.5K
13:10 123.25 123.25 123.25 123.25 0.7K
13:13 123.31 123.31 123.31 123.31 1.8K
13:14 123.31 123.75 123.31 123.75 0.5K
13:15 123.34 123.34 123.34 123.34 1.2K
13:18 123.15 123.15 123.15 123.15 0.3K
13:19 123.13 123.13 123.13 123.13 0.7K
13:20 123.17 123.17 123.17 123.17 0.4K
13:21 123.55 123.55 123.55 123.55 0.3K
13:22 123.61 124.14 123.61 124.14 5.4K
13:23 123.92 123.92 123.92 123.92 3.1K
13:24 124.09 124.09 124.09 124.09 0.4K
13:26 124.08 124.08 124.08 124.08 0.3K
13:27 124.37 124.37 124.37 124.37 3.3K
13:28 124.09 124.72 124.09 124.72 1.5K
13:29 124.79 124.80 124.79 124.80 0.5K
13:30 124.51 125.22 124.46 124.73 4.4K
13:34 124.74 124.81 124.74 124.76 4.5K
13:38 124.76 124.76 124.76 124.76 0.4K
13:39 124.49 124.49 124.49 124.49 0.6K
13:40 124.50 124.50 124.50 124.50 0.2K
13:41 124.50 125.22 124.50 125.22 4.8K
13:42 124.99 125.14 124.76 125.14 1.1K
13:43 125.14 125.14 125.14 125.14 0.1K
13:44 125.04 125.04 124.93 124.93 3.9K
13:45 124.72 124.72 124.72 124.72 0.4K
13:46 124.86 124.86 124.86 124.86 0.2K
13:47 124.70 124.70 124.70 124.70 0.4K
13:48 124.86 124.86 124.76 124.76 1.3K
13:49 124.60 124.60 124.60 124.60 0.5K
13:50 124.35 124.35 124.30 124.30 1.0K
13:51 124.30 124.30 124.30 124.30 0.5K
13:54 124.01 124.01 123.31 123.31 3.4K
13:56 123.10 123.10 123.10 123.10 0.6K
13:59 123.25 123.25 123.00 123.24 5.7K
14:00 123.06 123.49 123.06 123.49 4.4K
14:01 123.79 123.79 123.79 123.79 1.5K
14:02 124.49 124.49 124.49 124.49 0.4K
14:03 123.86 123.86 123.86 123.86 0.9K
14:05 123.35 123.35 123.35 123.35 3.5K
14:06 123.32 123.32 123.32 123.32 0.5K
14:07 123.07 123.07 123.07 123.07 0.5K
14:08 123.32 123.32 123.16 123.16 0.4K
14:09 123.32 123.32 123.32 123.32 0.2K
14:10 123.32 123.32 123.32 123.32 1.3K
14:11 123.52 123.63 123.52 123.63 3.2K
14:12 123.48 123.48 123.48 123.48 0.6K
14:13 123.63 123.63 123.63 123.63 0.5K
14:14 123.68 123.68 123.68 123.68 0.1K
14:15 123.45 123.45 123.45 123.45 0.2K
14:16 123.66 123.73 123.66 123.73 1.3K
14:17 123.70 123.70 123.70 123.70 0.5K
14:18 123.70 123.70 123.70 123.70 0.4K
14:20 123.74 123.81 123.74 123.81 1.2K
14:21 123.82 123.82 123.69 123.69 1.8K
14:22 123.69 123.69 123.57 123.57 0.8K
14:23 123.35 123.48 123.35 123.48 1.6K
14:24 123.43 123.49 123.43 123.49 0.6K
14:25 123.47 123.47 123.47 123.47 0.4K
14:26 123.48 123.48 123.48 123.48 0.7K
14:27 123.50 123.50 123.50 123.50 1.9K
14:30 123.66 124.07 123.66 124.07 4.2K
14:32 124.16 124.16 124.16 124.16 1.3K
14:34 124.36 124.36 124.36 124.36 0.8K
14:36 123.98 123.98 123.98 123.98 3.1K
14:37 124.06 124.06 124.06 124.06 0.8K
14:38 124.06 124.06 124.06 124.06 0.1K
14:39 124.06 124.06 124.06 124.06 0.7K
14:41 124.11 124.11 124.11 124.11 0.3K
14:42 124.14 124.14 124.14 124.14 0.2K
14:43 124.00 124.06 124.00 124.06 1.7K
14:44 124.24 124.24 124.13 124.13 2.7K
14:46 124.18 124.18 124.18 124.18 0.5K
14:47 124.18 124.18 124.18 124.18 0.4K
14:48 124.18 124.18 124.18 124.18 0.5K
14:49 124.19 124.19 124.19 124.19 0.2K
14:50 124.17 124.17 124.17 124.17 1.9K
14:51 124.11 124.11 123.90 123.90 2.3K
14:52 123.96 123.96 123.85 123.93 1.1K
14:53 123.93 124.00 123.81 123.96 4.3K
14:54 123.92 123.92 123.92 123.92 0.6K
14:55 123.92 123.92 123.66 123.66 4.0K
14:56 123.53 123.80 123.53 123.80 8.6K
14:57 123.93 123.93 123.93 123.93 1.5K
14:58 123.92 123.92 123.92 123.92 0.1K
14:59 124.01 124.01 123.92 123.92 0.4K
15:00 123.91 123.91 123.91 123.91 0.4K
15:01 123.91 123.91 123.86 123.91 3.3K
15:02 123.91 123.91 123.67 123.91 1.5K
15:03 123.87 124.00 123.87 123.90 0.7K
15:04 123.65 123.72 123.65 123.71 1.1K
15:05 123.72 123.93 123.72 123.93 1.0K
15:06 123.95 123.95 123.76 123.76 2.4K
15:07 123.49 123.49 123.48 123.48 2.2K
15:08 123.48 123.48 123.21 123.21 1.5K
15:09 123.54 123.54 123.38 123.38 1.9K
15:10 123.18 123.18 123.18 123.18 1.0K
15:11 123.40 123.40 123.40 123.40 0.7K
15:12 123.41 123.41 123.41 123.41 0.8K
15:13 123.24 123.24 123.03 123.24 0.7K
15:14 123.17 123.17 123.17 123.17 0.2K
15:15 123.03 123.20 123.02 123.02 2.2K
15:16 123.02 123.10 123.02 123.03 3.1K
15:17 123.21 123.32 123.21 123.32 2.1K
15:19 123.39 123.39 123.34 123.34 2.9K
15:21 122.90 122.90 122.90 122.90 1.6K
15:22 122.79 122.79 122.79 122.79 0.7K
15:23 122.88 122.88 122.88 122.88 0.6K
15:24 123.06 123.12 123.06 123.12 2.1K
15:25 123.15 123.15 123.15 123.15 3.3K
15:29 122.99 122.99 122.95 122.95 1.7K
15:30 122.95 122.96 122.95 122.96 1.1K
15:31 123.20 123.20 123.20 123.20 0.3K
15:32 123.27 123.29 123.27 123.29 2.7K
15:33 123.30 123.30 123.11 123.12 1.4K
15:34 123.19 123.19 122.97 122.97 2.3K
15:35 122.97 122.98 122.97 122.98 0.7K
15:36 122.91 122.91 122.91 122.91 1.0K
15:37 122.91 122.99 122.91 122.99 1.5K
15:38 122.89 122.89 122.88 122.88 1.2K
15:39 122.83 122.83 122.64 122.64 0.7K
15:40 122.89 122.89 122.39 122.47 4.8K
15:41 122.48 122.48 122.37 122.45 1.5K
15:42 122.28 122.39 122.17 122.39 1.8K
15:43 122.39 122.39 122.22 122.22 1.5K
15:44 122.40 122.40 122.40 122.40 0.8K
15:45 122.40 122.63 122.40 122.63 8.5K
15:47 122.44 122.44 122.44 122.44 1.1K
15:48 122.41 122.41 122.41 122.41 1.0K
15:49 122.58 122.63 122.43 122.63 2.6K
15:50 122.43 122.44 122.25 122.36 4.2K
15:51 121.90 122.09 121.90 121.90 1.8K
15:52 121.90 122.03 121.90 121.95 8.3K
15:53 122.00 122.08 121.90 122.01 6.9K
15:54 121.91 121.91 121.58 121.74 12.8K
15:55 121.84 121.94 121.81 121.81 12.6K
15:56 121.87 121.87 121.61 121.61 12.7K
15:57 121.58 121.67 121.55 121.67 12.6K
15:58 121.68 121.69 121.62 121.64 13.5K
15:59 121.66 121.79 121.66 121.69 27.8K
16:00 121.68 121.68 121.68 121.68 252.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar