Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 136.05 136.05 136.05 136.05 2.0K
09:31 136.54 136.54 136.54 136.54 0.4K
09:33 135.17 135.17 135.17 135.17 1.3K
09:43 134.77 134.77 134.77 134.77 0.3K
09:46 134.94 134.94 134.94 134.94 0.1K
09:47 134.94 134.94 134.49 134.49 0.6K
09:50 135.21 135.21 135.21 135.21 0.2K
09:52 135.27 135.27 135.20 135.20 0.6K
09:54 135.34 135.67 135.34 135.67 2.0K
09:56 135.16 135.72 135.16 135.72 1.3K
10:00 134.99 135.02 134.99 135.01 1.6K
10:01 135.37 135.90 135.37 135.46 1.6K
10:02 135.90 135.90 135.90 135.90 0.3K
10:04 136.10 136.10 136.10 136.10 0.4K
10:06 135.96 135.96 135.96 135.96 0.9K
10:10 136.38 136.38 136.07 136.07 0.6K
10:12 135.63 135.91 135.63 135.91 0.5K
10:13 135.64 135.64 135.64 135.64 0.4K
10:16 135.08 135.69 135.08 135.69 1.0K
10:18 135.68 135.68 135.68 135.68 0.1K
10:20 135.68 135.68 135.68 135.68 1.0K
10:24 135.69 135.69 135.69 135.69 0.8K
10:28 135.77 135.77 135.77 135.77 0.9K
10:30 135.00 135.00 135.00 135.00 0.1K
10:31 135.22 135.22 135.22 135.22 0.7K
10:35 134.81 134.81 134.81 134.81 0.4K
10:37 134.69 134.69 134.69 134.69 0.1K
10:38 134.27 134.28 134.24 134.24 2.7K
10:44 134.48 134.48 134.48 134.48 1.1K
10:48 134.51 134.73 134.51 134.73 1.6K
10:49 135.02 136.09 135.02 136.09 6.9K
10:50 135.49 135.49 135.49 135.49 1.5K
10:54 135.70 135.70 135.31 135.31 1.9K
10:57 135.21 135.21 135.21 135.21 0.8K
11:00 135.10 135.10 135.10 135.10 0.5K
11:02 135.10 135.10 135.10 135.10 0.5K
11:07 135.25 135.25 135.25 135.25 0.9K
11:11 134.61 134.61 134.61 134.60 0.7K
11:12 135.00 135.00 135.00 135.00 0.4K
11:14 135.05 135.05 135.05 135.05 0.3K
11:15 135.04 135.04 135.04 135.04 0.2K
11:16 134.74 134.74 134.74 134.74 0.8K
11:21 134.82 134.82 134.82 134.82 1.1K
11:25 134.26 134.26 134.26 134.26 0.4K
11:26 134.07 134.07 134.07 134.07 0.3K
11:28 133.72 133.72 133.72 133.72 0.9K
11:32 133.97 133.97 133.97 133.97 0.3K
11:34 133.97 133.97 133.97 133.97 0.2K
11:35 133.76 133.76 133.76 133.76 0.1K
11:36 133.72 133.72 133.72 133.72 0.5K
11:37 133.82 133.82 133.82 133.82 0.3K
11:39 133.79 133.79 133.79 133.79 0.9K
11:40 133.75 133.75 133.75 133.75 1.4K
11:42 133.67 133.70 133.44 133.44 1.6K
11:44 133.46 133.63 133.46 133.62 2.2K
11:45 133.66 133.66 133.66 133.66 0.7K
11:46 133.66 133.97 133.66 133.97 2.6K
11:51 133.56 133.56 133.56 133.56 3.5K
11:55 133.64 133.64 133.64 133.64 0.1K
11:56 133.75 133.75 133.75 133.75 1.6K
11:58 133.79 133.79 133.70 133.70 1.8K
12:00 133.78 133.78 133.78 133.78 0.8K
12:03 133.66 133.66 133.66 133.66 1.0K
12:04 134.11 134.12 134.11 134.12 0.4K
12:06 133.87 133.87 133.86 133.86 0.8K
12:09 133.86 133.94 133.86 133.94 0.3K
12:10 133.89 133.89 133.89 133.89 0.4K
12:11 133.50 133.50 133.50 133.50 2.8K
12:17 133.51 133.51 133.51 133.51 1.1K
12:20 132.92 132.92 132.92 132.92 0.3K
12:21 132.90 132.90 132.90 132.90 0.4K
12:23 133.29 133.29 133.29 133.29 0.8K
12:24 133.50 133.50 133.50 133.50 0.9K
12:26 133.35 133.35 133.35 133.35 0.3K
12:27 133.52 133.86 133.52 133.65 2.9K
12:28 133.65 133.65 133.58 133.58 0.8K
12:29 133.47 133.56 133.47 133.56 1.1K
12:30 133.56 133.56 133.35 133.35 1.1K
12:32 133.87 134.02 133.87 134.02 0.8K
12:34 134.34 134.34 134.34 134.34 0.1K
12:35 134.44 134.57 134.44 134.57 1.0K
12:42 134.71 134.71 134.71 134.71 0.4K
12:43 135.28 135.28 135.28 135.28 0.1K
12:44 135.38 135.38 135.38 135.38 0.5K
12:45 135.80 135.80 135.80 135.79 0.9K
12:46 135.89 135.89 135.89 135.89 0.3K
12:47 135.94 135.94 135.49 135.49 1.1K
12:48 135.55 135.55 135.55 135.54 0.8K
12:51 135.42 135.42 135.42 135.41 0.3K
12:52 135.93 135.93 135.93 135.93 0.4K
12:53 136.00 136.02 136.00 136.02 0.7K
12:54 136.13 136.13 136.13 136.13 0.3K
12:56 135.84 136.15 135.84 136.15 0.8K
12:57 135.83 136.01 135.74 135.74 2.3K
12:58 135.62 135.62 135.45 135.45 0.7K
13:03 136.46 136.46 136.46 136.46 1.1K
13:11 136.49 136.49 136.23 136.23 2.0K
13:20 136.44 136.44 136.44 136.44 0.9K
13:22 136.52 136.52 136.52 136.51 0.1K
13:23 136.42 136.42 136.42 136.42 0.2K
13:24 136.17 136.58 136.13 136.13 1.4K
13:25 136.31 136.31 136.31 136.31 0.6K
13:30 135.96 136.10 135.96 136.10 1.2K
13:31 136.10 136.10 136.10 136.10 0.1K
13:32 136.38 136.38 136.38 136.38 0.2K
13:33 136.12 136.12 136.12 136.12 0.5K
13:37 136.37 136.37 136.37 136.37 2.2K
13:43 136.57 136.57 136.40 136.40 1.9K
13:53 137.09 137.09 137.09 137.09 0.4K
13:57 137.17 137.17 137.01 137.10 0.9K
14:01 137.59 137.59 137.59 137.59 0.2K
14:02 137.71 137.71 137.71 137.71 0.4K
14:04 137.66 137.66 137.57 137.57 2.3K
14:06 137.55 137.55 137.55 137.55 0.9K
14:07 137.50 137.50 137.50 137.50 1.1K
14:13 137.18 137.18 137.18 137.18 1.0K
14:17 137.73 137.73 137.73 137.73 0.8K
14:23 138.27 138.27 138.27 138.27 0.5K
14:24 138.32 138.32 138.32 138.32 0.3K
14:26 138.11 138.11 138.11 138.11 2.7K
14:35 138.49 138.49 138.49 138.49 0.2K
14:36 138.19 138.40 138.19 138.40 1.6K
14:38 138.56 138.75 138.56 138.75 0.6K
14:39 138.56 138.56 138.56 138.56 0.7K
14:42 138.25 138.25 138.25 138.25 1.3K
14:45 137.93 137.93 137.93 137.93 0.6K
14:46 137.85 137.85 137.85 137.85 3.2K
15:04 137.70 137.70 137.70 137.70 0.5K
15:07 137.79 137.79 137.79 137.79 0.8K
15:08 138.06 138.06 138.06 138.06 0.9K
15:11 138.30 138.35 138.30 138.35 0.8K
15:14 138.22 138.22 138.06 138.06 1.7K
15:15 137.92 137.97 137.92 137.97 0.9K
15:16 137.80 138.13 137.80 138.13 1.4K
15:17 138.27 138.27 138.27 138.27 0.8K
15:20 138.65 138.65 138.65 138.65 1.1K
15:22 138.30 138.30 138.30 138.29 0.6K
15:24 138.30 138.30 138.07 138.07 0.9K
15:26 138.30 138.54 138.30 138.54 0.3K
15:27 138.56 138.56 138.56 138.56 0.6K
15:28 138.50 138.50 138.50 138.50 1.0K
15:29 138.65 138.65 138.65 138.65 0.2K
15:30 138.57 138.57 138.57 138.57 2.0K
15:33 138.58 138.58 138.58 138.58 0.3K
15:34 138.61 138.61 138.61 138.61 1.0K
15:35 138.63 138.85 138.63 138.85 1.3K
15:36 138.64 138.64 138.43 138.43 2.0K
15:37 138.40 138.40 138.40 138.40 1.6K
15:38 138.53 138.53 138.24 138.24 1.0K
15:39 138.18 138.27 138.03 138.27 2.0K
15:40 138.09 138.09 138.08 138.07 2.8K
15:43 138.17 138.17 138.17 138.17 1.0K
15:46 138.74 138.74 138.74 138.74 0.5K
15:47 138.76 138.88 138.76 138.88 0.6K
15:48 138.85 138.98 138.85 138.98 1.4K
15:49 138.98 139.23 138.98 139.23 1.7K
15:50 138.78 138.78 138.70 138.70 2.7K
15:52 138.90 138.90 138.90 138.90 0.2K
15:53 138.88 138.88 138.74 138.74 1.1K
15:54 138.65 138.91 138.65 138.91 2.5K
15:55 139.04 139.18 138.92 138.92 4.8K
15:56 138.89 138.89 138.78 138.79 2.6K
15:57 138.79 138.83 138.76 138.76 4.8K
15:58 138.70 138.80 138.69 138.80 5.6K
15:59 138.70 139.07 138.70 138.71 11.9K
16:00 138.68 138.68 138.68 138.68 44.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar