Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 133.11 133.11 133.11 133.11 1.8K
09:31 131.40 131.40 131.40 131.40 0.6K
09:32 133.02 133.02 131.80 131.80 0.8K
09:38 134.55 134.55 134.55 134.55 2.3K
09:42 133.00 133.00 133.00 133.00 0.2K
09:43 132.37 132.37 132.37 132.37 1.8K
09:46 133.11 133.77 133.11 133.77 1.1K
09:47 134.57 134.57 133.84 133.84 1.6K
09:50 135.37 135.37 135.37 135.37 0.5K
09:51 133.99 133.99 133.99 133.99 3.6K
09:53 134.03 134.03 134.03 134.03 1.3K
09:55 133.93 133.93 133.93 133.93 0.2K
09:57 133.94 133.94 133.94 133.94 2.4K
09:59 132.84 132.84 132.84 132.84 1.2K
10:01 132.91 132.91 132.42 132.42 1.4K
10:02 132.20 132.20 132.20 132.20 1.0K
10:03 131.42 131.42 131.40 131.41 1.5K
10:04 131.40 131.40 131.29 131.33 1.5K
10:05 131.19 131.19 131.19 131.19 1.0K
10:09 131.23 131.40 131.23 131.40 1.3K
10:10 131.11 131.11 130.98 130.98 0.6K
10:11 130.79 130.79 130.79 130.79 0.5K
10:12 131.40 131.40 131.40 131.40 0.4K
10:13 131.50 131.52 131.50 131.50 1.4K
10:14 131.52 131.53 131.16 131.16 1.3K
10:15 131.18 131.18 130.42 130.58 2.1K
10:16 130.20 130.20 130.20 130.20 0.9K
10:17 130.09 130.36 130.09 130.36 0.6K
10:18 130.00 130.00 130.00 130.00 0.6K
10:19 129.80 129.80 129.80 129.80 0.3K
10:21 130.21 130.21 130.21 130.21 0.8K
10:23 130.61 130.61 130.58 130.58 0.6K
10:24 130.21 130.21 130.21 130.21 0.5K
10:26 130.42 130.42 130.42 130.42 1.3K
10:31 131.20 131.20 131.00 131.00 1.3K
10:32 131.33 131.91 131.33 131.91 3.1K
10:33 131.52 131.52 131.52 131.52 0.7K
10:34 131.61 131.61 131.61 131.61 0.3K
10:36 131.68 131.68 131.57 131.57 4.4K
10:37 131.42 131.42 131.42 131.42 0.8K
10:38 131.75 131.75 131.75 131.75 1.3K
10:41 131.82 131.82 131.82 131.82 0.1K
10:42 131.83 132.00 131.83 132.00 1.7K
10:44 132.00 132.00 132.00 132.00 0.1K
10:45 132.00 132.00 132.00 132.00 1.7K
10:47 131.60 131.60 131.31 131.31 0.8K
10:48 131.72 131.72 131.72 131.72 0.7K
10:50 131.65 131.65 131.65 131.65 0.9K
10:55 131.18 131.18 131.18 131.18 0.5K
10:58 131.31 131.31 131.31 131.31 0.8K
11:02 130.87 130.87 130.87 130.87 0.9K
11:03 131.32 131.32 131.32 131.32 1.3K
11:06 131.03 131.03 131.03 131.03 0.1K
11:08 130.90 130.90 130.90 130.90 0.8K
11:14 131.54 131.54 131.54 131.54 0.2K
11:15 131.83 131.91 131.67 131.91 3.2K
11:17 131.35 131.35 131.35 131.35 2.2K
11:28 130.88 130.88 130.88 130.88 0.9K
11:29 131.06 131.06 131.06 131.06 0.8K
11:32 131.41 131.41 131.41 131.41 0.6K
11:36 131.45 131.45 131.12 131.12 1.2K
11:39 131.11 131.11 131.11 131.10 1.3K
11:40 131.64 131.64 131.32 131.32 1.0K
11:41 131.33 131.33 131.33 131.33 0.6K
11:42 131.40 131.40 131.40 131.40 0.6K
11:43 131.63 131.63 131.63 131.63 1.1K
11:46 131.46 131.46 131.46 131.46 0.7K
11:49 131.82 131.82 131.82 131.82 1.1K
11:52 131.54 131.54 131.54 131.54 0.8K
11:54 131.90 131.90 131.90 131.90 0.5K
11:55 131.93 131.93 131.93 131.93 2.5K
11:59 132.50 132.57 132.50 132.57 9.1K
12:00 132.68 132.68 132.51 132.51 0.9K
12:01 132.29 132.50 132.29 132.50 0.6K
12:02 132.44 132.61 132.44 132.61 0.9K
12:03 132.48 132.48 132.48 132.48 0.9K
12:04 132.84 132.84 132.84 132.84 0.4K
12:06 132.86 132.86 132.86 132.86 0.3K
12:07 132.65 132.65 132.65 132.65 0.8K
12:09 132.94 132.94 132.94 132.94 0.8K
12:11 133.07 133.07 133.07 133.07 0.5K
12:12 133.00 133.00 133.00 133.00 0.4K
12:13 133.13 133.13 132.82 132.82 1.7K
12:22 133.03 133.03 133.03 133.03 0.2K
12:25 133.13 133.13 133.13 133.13 0.8K
12:26 133.24 133.43 133.24 133.43 1.3K
12:28 133.92 133.92 133.92 133.92 0.8K
12:29 133.53 133.53 133.53 133.53 2.1K
12:31 133.69 133.94 133.69 133.70 3.4K
12:33 133.94 133.94 133.89 133.89 1.7K
12:36 134.78 134.78 134.69 134.69 1.5K
12:37 134.79 135.04 134.79 134.80 5.3K
12:38 134.87 134.87 134.87 134.87 0.3K
12:39 134.64 134.64 134.47 134.47 1.3K
12:40 134.61 134.61 134.61 134.60 0.3K
12:41 134.58 134.70 134.32 134.32 1.2K
12:42 134.33 134.33 134.33 134.33 0.4K
12:45 134.49 135.27 134.49 135.27 1.5K
12:50 135.04 135.04 135.04 135.04 0.4K
12:52 134.23 134.23 134.23 134.23 0.6K
12:55 134.38 134.38 134.38 134.38 0.6K
12:57 134.30 134.30 134.30 134.30 0.9K
13:01 134.38 134.38 134.38 134.38 0.7K
13:04 134.48 134.48 134.48 134.48 0.4K
13:06 134.75 134.75 134.69 134.69 0.7K
13:09 134.61 134.61 134.61 134.61 1.3K
13:12 135.47 135.47 135.47 135.47 0.6K
13:13 135.42 135.42 135.42 135.42 0.7K
13:15 135.30 135.30 135.30 135.30 1.8K
13:21 134.83 134.83 134.83 134.83 0.2K
13:23 134.63 134.63 134.55 134.55 1.3K
13:30 134.43 134.43 134.43 134.43 0.6K
13:31 134.66 134.66 134.66 134.66 0.5K
13:33 134.77 134.77 134.77 134.76 0.5K
13:35 134.88 134.88 134.43 134.43 2.2K
13:38 134.66 134.66 134.66 134.66 0.4K
13:39 134.67 134.67 134.67 134.67 0.1K
13:40 134.67 134.67 134.67 134.67 0.7K
13:41 134.67 134.69 134.67 134.69 2.9K
13:42 134.84 134.84 134.84 134.84 1.8K
13:44 134.57 134.57 134.57 134.57 1.1K
13:47 134.60 134.94 134.60 134.94 2.6K
13:49 134.58 134.58 134.58 134.58 0.7K
13:51 134.69 134.69 134.69 134.69 0.1K
13:52 134.69 134.69 134.69 134.69 0.8K
13:54 134.32 134.32 134.28 134.28 1.4K
13:55 134.28 134.28 134.28 134.28 1.0K
14:02 134.54 134.79 134.54 134.79 0.9K
14:04 134.49 134.49 134.49 134.49 0.5K
14:06 134.81 134.82 134.81 134.82 3.3K
14:07 134.82 135.10 134.82 135.10 1.3K
14:09 135.07 135.07 135.07 135.07 0.6K
14:10 135.47 135.47 135.01 135.01 1.8K
14:13 135.07 135.07 135.07 135.07 0.6K
14:14 134.80 134.80 134.80 134.80 0.7K
14:18 135.11 135.15 135.11 135.12 1.0K
14:19 135.12 135.12 135.12 135.12 0.3K
14:20 134.92 134.92 134.92 134.92 0.4K
14:21 135.17 135.17 135.17 135.17 0.6K
14:25 135.55 135.64 135.55 135.64 1.3K
14:26 135.34 135.34 135.25 135.25 1.1K
14:27 135.33 135.33 135.33 135.32 0.6K
14:30 134.93 134.93 134.93 134.93 1.0K
14:31 135.15 135.15 135.15 135.15 0.5K
14:33 134.87 135.12 134.76 135.12 0.4K
14:34 135.09 135.09 135.09 135.09 0.3K
14:36 135.14 135.14 135.14 135.14 0.2K
14:37 135.17 135.17 135.17 135.17 0.2K
14:39 135.21 135.58 135.21 135.58 1.2K
14:40 135.67 135.67 135.60 135.60 1.2K
14:41 135.29 135.29 135.29 135.29 0.8K
14:43 135.39 135.39 135.39 135.39 0.2K
14:45 135.39 135.39 135.39 135.39 1.1K
14:51 135.46 135.74 135.46 135.74 0.7K
14:53 135.59 135.59 135.59 135.59 0.3K
14:56 135.61 135.61 135.34 135.34 1.3K
14:57 135.37 135.37 135.37 135.37 0.2K
14:58 135.37 135.37 135.37 135.37 0.2K
14:59 135.58 135.58 135.58 135.58 0.3K
15:00 135.60 135.60 135.60 135.60 0.5K
15:02 135.57 135.73 135.32 135.73 2.2K
15:03 135.67 135.67 135.67 135.67 0.3K
15:04 135.45 135.45 135.45 135.45 1.0K
15:05 135.40 135.40 135.36 135.35 0.4K
15:06 135.32 135.32 135.32 135.32 1.3K
15:09 135.84 135.84 135.84 135.84 0.2K
15:10 135.54 135.94 135.54 135.94 1.0K
15:11 136.19 136.19 136.05 136.12 1.6K
15:12 135.87 135.87 135.87 135.87 0.3K
15:13 136.00 136.00 136.00 136.00 0.3K
15:14 136.01 136.01 136.00 136.00 1.4K
15:15 136.06 136.06 136.06 136.06 0.2K
15:16 135.86 135.86 135.86 135.86 0.7K
15:17 136.10 136.10 136.10 136.10 0.5K
15:19 136.35 136.35 136.35 136.35 1.4K
15:25 136.64 136.64 136.64 136.64 0.9K
15:27 136.82 136.82 136.82 136.82 0.8K
15:29 136.52 136.52 136.52 136.52 0.6K
15:30 136.41 136.41 136.28 136.31 2.9K
15:32 135.62 135.62 135.62 135.62 0.1K
15:33 135.62 135.62 135.62 135.62 0.6K
15:34 135.56 135.56 135.56 135.56 0.4K
15:35 135.56 135.56 135.56 135.56 0.2K
15:36 135.56 135.56 135.56 135.56 0.6K
15:39 135.40 135.40 135.22 135.22 1.7K
15:40 135.27 135.27 135.15 135.15 2.1K
15:41 134.60 134.60 134.60 134.60 1.3K
15:42 134.26 134.26 134.26 134.26 0.5K
15:43 134.84 134.84 134.74 134.74 1.1K
15:44 134.69 134.69 134.69 134.69 0.5K
15:45 134.79 135.25 134.72 134.72 3.4K
15:46 134.78 134.78 134.78 134.78 0.8K
15:48 134.54 134.57 134.54 134.57 0.7K
15:49 134.57 134.57 134.57 134.57 1.1K
15:50 134.40 134.40 133.31 133.31 2.6K
15:51 133.40 133.40 133.40 133.40 1.7K
15:52 133.51 133.51 133.51 133.51 0.6K
15:53 133.40 133.64 133.40 133.49 5.5K
15:54 133.48 134.12 133.36 133.81 13.9K
15:55 134.03 134.29 133.96 134.26 3.5K
15:56 134.12 134.12 133.97 133.97 2.0K
15:57 133.98 133.98 133.74 133.94 12.5K
15:58 133.85 133.89 133.85 133.89 0.8K
15:59 134.08 134.23 133.93 133.93 11.1K
16:00 133.96 133.96 133.96 133.96 157.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar