Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 140.71 140.71 140.71 140.71 3.6K
09:31 141.25 141.25 140.71 140.71 2.3K
09:40 138.85 138.85 138.85 138.85 1.2K
09:42 138.62 138.62 138.62 138.62 1.1K
09:45 138.17 138.17 138.17 138.17 1.0K
09:48 138.88 138.88 138.88 138.88 1.6K
09:50 138.55 138.55 138.55 138.54 0.8K
09:52 138.48 138.48 138.48 138.48 0.2K
09:53 138.54 138.54 138.54 138.54 0.5K
09:57 138.44 138.44 138.44 138.44 0.9K
10:00 137.44 137.44 137.36 137.36 1.9K
10:01 137.52 137.52 137.52 137.51 0.6K
10:02 137.86 137.86 137.86 137.85 0.6K
10:04 138.51 138.51 138.51 138.51 0.1K
10:05 137.99 137.99 137.99 137.99 0.6K
10:06 138.34 138.34 138.34 138.34 0.2K
10:07 138.05 138.81 138.05 138.81 2.3K
10:09 138.51 138.51 138.51 138.51 0.2K
10:11 138.60 138.60 138.60 138.60 0.3K
10:15 138.41 138.41 138.41 138.41 1.0K
10:18 138.15 138.15 138.15 138.15 0.4K
10:19 138.15 138.15 138.15 138.15 0.4K
10:20 138.30 138.30 138.30 138.30 0.6K
10:21 138.62 139.13 138.62 139.13 1.2K
10:23 139.05 139.05 139.05 139.04 0.5K
10:24 139.38 139.45 139.38 139.45 0.8K
10:25 139.22 139.22 139.22 139.22 1.1K
10:27 139.25 139.25 139.25 139.25 0.7K
10:29 139.72 139.72 139.72 139.72 0.9K
10:30 139.89 139.89 139.77 139.77 0.7K
10:31 140.02 140.02 140.02 140.01 0.4K
10:32 139.94 139.94 139.94 139.94 1.2K
10:37 139.02 139.02 138.60 138.60 1.1K
10:38 138.81 138.81 138.81 138.81 0.9K
10:41 139.13 139.13 139.13 139.13 0.1K
10:42 139.13 139.17 139.08 139.17 0.7K
10:43 139.22 139.28 139.22 139.28 0.6K
10:45 139.37 139.37 139.37 139.37 1.6K
10:48 138.95 138.95 138.81 138.81 0.9K
10:49 138.81 138.81 138.81 138.81 0.3K
10:50 139.11 139.11 139.11 139.11 1.0K
10:51 139.17 139.17 139.17 139.17 0.2K
10:52 139.29 139.29 139.29 139.29 0.6K
10:53 139.44 139.44 139.44 139.44 0.6K
10:56 139.30 139.30 139.30 139.30 0.1K
10:57 139.15 139.15 139.15 139.15 0.6K
10:58 139.10 139.10 139.10 139.10 0.4K
11:00 139.45 139.60 139.45 139.60 0.8K
11:01 139.58 139.65 139.58 139.65 1.2K
11:02 139.81 139.81 139.81 139.81 1.1K
11:04 139.36 139.36 139.36 139.36 0.3K
11:06 139.89 139.89 139.89 139.89 1.0K
11:08 139.62 139.62 139.62 139.62 0.8K
11:12 139.19 139.19 138.94 138.94 2.1K
11:13 139.22 139.22 139.11 139.11 1.9K
11:17 139.18 139.18 139.17 139.17 1.3K
11:18 138.80 138.80 138.79 138.79 0.7K
11:19 138.87 138.87 138.87 138.87 1.9K
11:21 138.77 139.03 138.76 139.03 1.1K
11:22 138.82 139.09 138.82 139.09 0.5K
11:23 139.14 139.14 139.14 139.14 0.7K
11:28 138.70 138.70 138.37 138.37 1.6K
11:33 138.53 138.53 138.53 138.53 0.5K
11:34 138.17 138.17 138.17 138.17 0.7K
11:35 138.39 138.39 138.39 138.39 0.2K
11:36 138.06 138.06 138.06 138.06 1.3K
11:42 137.88 138.08 137.88 138.08 1.2K
11:44 137.92 137.92 137.92 137.92 0.7K
11:48 138.27 138.69 138.27 138.69 2.1K
11:50 139.24 139.24 139.24 139.24 0.7K
11:58 139.05 139.05 139.05 139.04 0.4K
11:59 139.23 139.47 139.23 139.47 0.8K
12:00 139.23 139.23 139.23 139.23 0.8K
12:07 139.35 139.57 139.31 139.57 2.0K
12:09 139.46 139.46 139.46 139.46 0.2K
12:11 139.51 139.51 139.51 139.51 0.3K
12:13 139.67 139.67 139.67 139.67 0.3K
12:14 139.92 139.92 139.92 139.92 0.5K
12:15 140.16 140.16 139.77 139.77 1.8K
12:21 140.03 140.03 140.03 140.03 0.5K
12:24 139.89 139.89 139.89 139.89 0.3K
12:25 140.10 140.10 140.10 140.10 0.7K
12:27 139.85 139.85 139.85 139.85 0.2K
12:30 140.08 140.08 140.08 140.08 0.1K
12:31 140.07 140.08 140.07 140.08 0.3K
12:32 139.92 139.92 139.92 139.92 0.1K
12:33 139.92 139.92 139.92 139.92 0.6K
12:34 139.63 139.74 139.63 139.74 4.5K
12:39 139.47 139.47 139.47 139.47 2.0K
12:40 139.67 139.67 139.57 139.57 0.5K
12:42 139.65 139.65 139.65 139.65 0.7K
12:45 139.54 139.54 139.23 139.23 0.9K
12:46 139.15 139.15 139.15 139.15 1.9K
12:57 138.53 138.53 138.37 138.37 1.2K
13:02 138.09 138.09 138.09 138.09 0.2K
13:03 137.95 137.95 137.91 137.91 0.7K
13:05 137.48 137.48 137.48 137.48 1.2K
13:06 137.56 137.56 137.56 137.56 0.7K
13:08 137.25 137.25 137.25 137.25 0.3K
13:12 137.11 137.11 137.11 137.11 0.5K
13:14 136.93 136.93 136.93 136.93 0.2K
13:15 136.93 137.23 136.93 137.23 2.0K
13:18 137.40 137.43 137.40 137.43 2.2K
13:19 137.08 137.08 137.08 137.08 0.5K
13:24 137.27 137.44 137.27 137.44 1.7K
13:28 136.88 136.88 136.88 136.88 0.3K
13:30 136.95 137.10 136.78 137.10 1.8K
13:31 136.94 136.94 136.94 136.94 0.4K
13:32 136.76 136.76 136.63 136.65 1.7K
13:33 136.78 136.78 136.78 136.78 0.8K
13:35 136.65 137.07 136.65 137.07 1.3K
13:36 136.79 136.79 136.78 136.78 1.7K
13:44 136.87 136.87 136.87 136.87 0.5K
13:45 136.97 136.97 136.97 136.97 1.8K
13:48 137.19 138.15 137.19 137.55 6.5K
13:51 137.34 137.42 137.34 137.42 0.7K
13:53 137.56 137.56 137.56 137.56 0.3K
13:54 137.33 137.33 137.33 137.32 0.1K
13:55 137.16 137.16 137.16 137.16 0.6K
13:57 137.03 137.03 137.03 137.03 1.0K
13:59 137.47 137.47 137.47 137.47 0.2K
14:00 137.47 137.66 137.47 137.66 1.8K
14:01 137.76 137.76 137.76 137.76 0.7K
14:04 137.87 137.87 137.67 137.67 1.1K
14:07 137.67 137.67 137.63 137.67 0.4K
14:08 137.67 137.67 137.41 137.41 1.4K
14:10 137.39 137.41 137.39 137.41 2.3K
14:15 137.17 137.17 137.17 137.17 0.2K
14:16 137.17 137.17 137.06 137.06 1.5K
14:17 136.81 136.81 136.81 136.81 0.5K
14:18 136.72 136.89 136.72 136.89 1.7K
14:19 136.86 136.86 136.86 136.85 0.3K
14:21 137.18 137.18 137.18 137.18 1.6K
14:22 137.34 137.34 137.16 137.16 0.4K
14:23 137.16 137.16 137.16 137.16 0.4K
14:25 137.21 137.21 137.21 137.21 1.8K
14:28 136.98 136.98 136.98 136.98 0.2K
14:30 136.99 137.04 136.99 137.04 1.2K
14:34 137.47 137.47 137.47 137.47 0.3K
14:35 137.47 137.47 137.47 137.47 0.5K
14:36 136.94 136.94 136.94 136.93 0.5K
14:37 136.95 136.95 136.95 136.95 1.4K
14:40 137.20 137.20 137.20 137.20 0.7K
14:41 137.64 137.64 137.64 137.64 0.5K
14:43 137.33 137.33 137.33 137.33 0.4K
14:44 137.22 137.22 137.22 137.22 0.4K
14:46 137.08 137.08 137.00 137.00 1.7K
14:48 136.88 136.88 136.88 136.88 0.5K
14:49 136.95 136.95 136.95 136.95 0.4K
14:50 137.19 137.19 137.19 137.19 0.7K
14:51 136.85 136.85 136.59 136.59 1.7K
14:52 136.80 136.80 136.37 136.37 1.1K
14:53 136.47 136.47 136.27 136.27 0.9K
14:54 136.27 136.27 136.27 136.27 0.6K
14:55 136.00 136.00 136.00 136.00 0.2K
14:56 136.08 136.08 136.08 136.08 0.4K
14:57 136.08 136.08 136.08 136.07 0.7K
14:58 135.75 135.75 135.75 135.75 0.6K
15:00 135.64 135.64 135.64 135.64 0.8K
15:03 135.27 135.27 135.27 135.27 3.0K
15:10 134.46 134.46 134.25 134.25 2.1K
15:12 133.79 133.79 133.79 133.79 1.3K
15:13 134.41 134.41 134.41 134.41 0.8K
15:14 134.45 134.45 134.45 134.45 0.4K
15:16 134.50 134.69 134.50 134.69 0.7K
15:18 134.51 134.51 134.51 134.51 0.9K
15:20 134.03 134.20 134.03 134.20 2.0K
15:22 133.81 133.81 133.81 133.81 1.3K
15:24 133.81 133.81 133.81 133.81 0.2K
15:25 133.81 133.81 133.81 133.81 0.9K
15:26 133.50 133.50 133.50 133.50 1.4K
15:27 133.90 133.90 133.90 133.90 1.0K
15:30 133.68 133.95 133.68 133.95 1.7K
15:31 133.90 133.90 133.90 133.90 1.3K
15:32 133.87 133.87 133.81 133.81 0.6K
15:33 133.92 134.11 133.92 134.02 3.3K
15:35 134.02 134.02 134.02 134.02 0.2K
15:36 134.03 134.03 133.80 133.80 0.6K
15:37 133.78 133.84 133.76 133.84 2.7K
15:38 133.82 133.82 133.82 133.82 0.8K
15:39 133.57 133.57 133.57 133.57 0.2K
15:40 133.58 133.58 133.58 133.57 0.5K
15:42 133.46 133.46 133.34 133.34 1.5K
15:43 133.39 133.45 133.39 133.45 0.7K
15:44 133.25 133.29 133.08 133.29 2.0K
15:45 133.49 133.49 133.36 133.36 1.7K
15:46 133.58 133.81 133.58 133.65 3.5K
15:48 133.46 133.98 133.46 133.83 2.5K
15:49 134.11 134.23 134.09 134.09 2.3K
15:50 133.72 133.94 133.72 133.94 2.2K
15:51 134.27 134.27 133.97 133.97 3.8K
15:52 133.89 134.16 133.89 134.16 1.9K
15:53 134.31 134.31 134.05 134.25 2.6K
15:54 134.10 134.10 134.10 134.10 1.3K
15:55 134.20 134.32 134.06 134.32 5.1K
15:56 134.43 134.43 134.43 134.43 1.0K
15:57 134.44 134.44 134.08 134.08 6.0K
15:58 134.08 134.08 133.92 133.94 8.0K
15:59 134.03 134.14 133.85 134.14 5.6K
16:00 133.96 133.96 133.96 133.96 61.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar