Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 135.41 136.05 135.41 136.05 2.2K
09:32 133.30 133.30 133.29 133.29 2.5K
09:41 134.54 134.61 134.54 134.60 1.3K
09:42 134.60 134.60 134.60 134.60 0.4K
09:43 134.61 134.61 134.61 134.60 0.8K
09:46 134.59 134.59 134.59 134.59 0.1K
09:47 134.59 134.59 134.59 134.59 0.1K
09:48 134.59 134.59 134.59 134.59 0.1K
09:49 134.60 134.60 134.59 134.59 0.6K
09:51 135.53 136.00 135.53 136.00 2.4K
09:54 135.45 135.45 135.45 135.45 1.0K
09:56 135.20 135.20 135.20 135.20 2.4K
10:05 135.71 135.71 135.70 135.70 1.8K
10:06 136.36 136.36 136.36 136.36 0.7K
10:09 136.32 136.32 136.32 136.32 3.8K
10:10 136.71 136.71 136.71 136.71 0.2K
10:11 136.85 137.11 136.85 137.11 0.9K
10:12 136.69 136.80 136.69 136.80 1.9K
10:13 137.16 137.16 137.16 137.16 0.2K
10:14 137.27 137.27 137.27 137.27 0.3K
10:15 137.26 137.26 137.26 137.26 1.6K
10:18 137.69 137.69 137.69 137.69 0.3K
10:20 137.32 137.32 137.32 137.32 0.7K
10:21 137.85 137.85 137.85 137.85 2.1K
10:27 138.06 138.06 138.06 138.06 1.0K
10:30 138.63 138.63 138.63 138.63 0.7K
10:32 139.22 139.26 139.22 139.26 1.0K
10:33 139.22 139.22 139.22 139.22 0.4K
10:34 139.12 139.12 139.12 139.12 0.3K
10:35 138.82 138.89 138.82 138.89 1.8K
10:36 139.22 139.22 139.22 139.22 0.4K
10:37 139.06 139.06 138.76 138.76 0.4K
10:38 138.76 138.76 138.70 138.70 0.7K
10:39 138.31 138.31 138.31 138.31 1.2K
10:42 138.76 138.76 138.76 138.76 0.7K
10:46 139.04 139.07 139.04 139.07 0.8K
10:47 138.86 138.86 138.66 138.66 1.6K
10:49 138.64 138.64 138.64 138.64 3.5K
10:50 138.63 138.63 138.63 138.63 0.6K
10:51 138.60 138.60 138.60 138.60 2.1K
10:54 138.53 138.53 138.33 138.39 1.5K
10:55 137.94 137.94 137.94 137.94 9.3K
11:00 137.71 137.71 137.71 137.71 0.7K
11:02 138.00 138.00 138.00 138.00 1.6K
11:05 137.77 137.78 137.77 137.78 0.7K
11:07 138.15 138.15 137.84 137.84 3.0K
11:09 138.06 138.06 138.06 138.06 0.3K
11:11 137.80 137.80 137.46 137.46 2.2K
11:13 137.47 137.47 137.47 137.47 0.6K
11:18 137.04 137.04 137.04 137.04 0.3K
11:20 137.29 137.29 137.29 137.29 1.5K
11:21 137.50 137.50 137.50 137.50 2.2K
11:27 137.12 137.12 137.12 137.12 0.9K
11:28 136.95 136.95 136.95 136.95 0.4K
11:30 136.94 136.94 136.94 136.94 1.1K
11:32 137.16 137.16 137.16 137.16 3.2K
11:33 137.10 137.10 137.10 137.10 0.6K
11:36 137.00 137.00 137.00 137.00 0.2K
11:37 137.00 137.00 137.00 137.00 0.2K
11:39 137.17 137.17 137.17 137.17 0.1K
11:40 137.18 137.18 137.00 137.00 2.1K
11:41 137.27 137.30 137.27 137.30 0.7K
11:43 137.64 137.85 137.64 137.85 7.7K
11:44 138.02 138.02 138.02 138.01 0.6K
11:47 137.98 137.98 137.98 137.98 0.4K
11:50 138.03 138.03 137.82 137.82 2.1K
11:51 137.82 137.82 137.82 137.82 0.4K
11:54 138.00 138.00 138.00 138.00 0.2K
11:57 137.82 137.82 137.82 137.82 0.2K
11:59 137.83 137.83 137.83 137.82 1.0K
12:01 138.02 138.02 138.02 138.01 1.1K
12:02 138.05 138.05 138.05 138.04 0.3K
12:03 138.07 138.07 137.87 137.87 0.3K
12:04 138.07 138.07 138.00 138.00 0.6K
12:05 137.87 137.87 137.87 137.87 3.4K
12:06 137.87 137.88 137.87 137.88 0.9K
12:07 138.02 138.02 138.02 138.02 7.5K
12:09 137.90 137.90 137.88 137.88 2.9K
12:11 137.89 137.89 137.89 137.89 0.2K
12:12 137.89 137.89 137.89 137.89 0.8K
12:14 137.89 137.89 137.89 137.89 0.2K
12:15 137.86 137.89 137.86 137.89 2.7K
12:16 137.89 137.89 137.89 137.89 1.0K
12:17 138.01 138.01 137.86 137.86 1.5K
12:18 137.86 137.87 137.86 137.87 1.7K
12:20 137.90 138.00 137.90 138.00 1.2K
12:21 137.90 137.90 137.88 137.88 1.1K
12:23 137.91 137.91 137.79 137.89 4.2K
12:24 137.89 137.90 137.89 137.90 2.2K
12:25 137.89 137.89 137.43 137.43 6.4K
12:27 137.48 137.48 137.48 137.48 0.2K
12:28 137.50 137.50 137.50 137.50 0.9K
12:30 137.33 137.33 137.33 137.33 0.9K
12:33 137.53 137.79 137.53 137.79 8.2K
12:34 137.67 137.67 137.67 137.67 0.4K
12:35 137.76 137.81 137.76 137.81 1.0K
12:36 137.69 137.69 137.69 137.69 0.8K
12:37 137.60 137.60 137.60 137.60 0.3K
12:38 137.71 137.71 137.71 137.71 0.6K
12:42 137.59 137.59 137.59 137.59 0.8K
12:43 137.18 137.33 137.18 137.33 2.3K
12:48 136.61 136.61 136.61 136.61 1.0K
12:52 136.36 136.36 136.36 136.35 0.3K
12:53 136.86 137.14 136.86 137.14 1.7K
12:55 136.95 136.95 136.95 136.95 1.0K
12:58 136.50 136.50 136.50 136.50 0.8K
13:00 136.40 136.40 136.40 136.40 1.9K
13:08 136.19 136.19 136.19 136.19 0.7K
13:11 136.17 136.17 136.17 136.17 0.2K
13:13 136.17 136.17 136.17 136.17 0.7K
13:15 136.45 136.69 136.45 136.69 0.9K
13:16 136.68 136.68 136.48 136.48 2.9K
13:24 136.38 136.38 136.38 136.38 0.6K
13:26 136.61 136.61 136.61 136.61 2.0K
13:29 136.83 136.83 136.83 136.83 0.7K
13:30 137.10 137.10 137.04 137.04 1.3K
13:32 137.14 137.14 137.14 137.14 0.5K
13:33 136.89 136.98 136.89 136.98 1.9K
13:34 137.37 137.37 137.36 137.36 1.3K
13:36 137.59 137.68 137.52 137.68 1.7K
13:38 137.64 137.72 137.64 137.72 0.7K
13:39 137.72 137.72 137.72 137.72 1.0K
13:40 137.86 137.99 137.80 137.80 5.6K
13:42 137.85 137.85 137.85 137.85 1.1K
13:43 137.69 137.69 137.69 137.69 0.6K
13:44 137.99 137.99 137.99 137.99 0.7K
13:49 137.96 137.96 137.96 137.96 0.6K
13:52 138.20 138.20 138.20 138.20 0.9K
13:53 138.07 138.07 138.07 138.07 0.7K
13:54 138.01 138.01 138.00 138.00 1.2K
13:56 137.70 137.70 137.60 137.60 1.5K
13:58 137.23 137.23 137.14 137.14 1.9K
14:01 137.51 137.51 137.51 137.51 0.9K
14:04 137.37 137.37 137.37 137.37 2.0K
14:17 137.34 137.34 137.34 137.34 0.5K
14:18 137.34 137.34 137.34 137.34 1.6K
14:19 137.61 137.61 137.61 137.61 1.2K
14:21 137.51 137.51 137.51 137.51 1.1K
14:22 137.37 137.37 137.37 137.37 1.2K
14:23 137.44 137.44 137.44 137.44 1.0K
14:30 137.81 137.81 137.81 137.81 1.2K
14:31 137.83 137.83 137.83 137.83 0.8K
14:35 137.84 137.84 137.84 137.84 0.7K
14:36 138.14 138.14 138.14 138.14 0.5K
14:37 138.14 138.14 138.14 138.14 1.1K
14:38 138.35 138.35 138.35 138.35 0.6K
14:39 138.84 138.84 138.84 138.84 0.4K
14:41 138.72 138.73 138.72 138.73 0.8K
14:44 138.71 138.71 138.71 138.71 0.6K
14:45 138.71 138.71 138.71 138.71 1.0K
14:47 138.64 138.64 138.64 138.64 0.5K
14:49 138.70 138.70 138.70 138.70 0.1K
14:50 138.70 138.75 138.62 138.75 1.0K
14:52 138.62 138.62 138.62 138.62 0.2K
14:53 138.62 138.62 138.31 138.31 1.6K
14:56 138.01 138.01 138.01 138.01 0.1K
14:57 138.22 138.22 138.22 138.22 0.1K
14:58 138.21 138.21 138.21 138.21 1.5K
15:00 138.39 138.39 138.36 138.35 0.4K
15:01 138.29 138.29 138.29 138.29 0.9K
15:02 138.61 138.61 138.61 138.61 1.4K
15:03 138.83 138.83 138.83 138.83 0.8K
15:05 138.90 138.90 138.85 138.85 0.4K
15:06 139.02 139.02 138.95 138.95 2.8K
15:07 138.88 138.88 138.88 138.88 1.4K
15:08 139.08 139.08 139.06 139.06 1.4K
15:11 139.02 139.15 139.02 139.15 0.5K
15:12 138.94 138.94 138.94 138.94 0.9K
15:14 139.12 139.12 139.05 139.05 2.1K
15:18 139.21 139.21 139.21 139.21 0.6K
15:19 139.26 139.26 139.26 139.26 0.2K
15:20 139.21 139.37 139.21 139.37 2.9K
15:21 139.32 139.32 139.31 139.31 1.1K
15:22 139.29 139.30 138.94 138.94 3.0K
15:23 139.13 139.13 139.13 139.13 1.4K
15:25 139.30 139.30 139.30 139.30 0.8K
15:27 139.41 139.48 139.41 139.48 1.9K
15:28 139.64 139.71 139.64 139.71 0.5K
15:29 139.71 139.71 139.71 139.71 0.5K
15:30 139.70 139.70 139.70 139.70 0.4K
15:31 139.68 139.68 139.67 139.67 1.5K
15:32 139.63 139.63 139.63 139.63 0.6K
15:33 139.73 139.73 139.73 139.73 1.1K
15:34 139.58 139.62 139.35 139.35 4.6K
15:35 139.40 139.40 138.97 138.97 2.8K
15:36 139.03 139.09 139.03 139.09 2.8K
15:39 139.61 139.61 139.54 139.54 1.5K
15:40 139.64 139.67 139.64 139.67 0.8K
15:41 139.86 139.86 139.65 139.65 0.9K
15:43 139.80 139.83 139.80 139.83 2.2K
15:44 139.88 139.88 139.88 139.88 0.3K
15:45 139.74 139.74 139.61 139.63 4.4K
15:46 139.33 139.33 139.33 139.33 1.5K
15:47 139.55 139.55 139.55 139.55 1.4K
15:48 139.66 139.69 139.66 139.69 1.6K
15:49 139.58 139.60 139.58 139.60 2.0K
15:50 140.21 140.31 140.19 140.19 6.1K
15:51 140.14 140.14 139.71 139.71 6.1K
15:52 139.51 139.51 139.25 139.35 7.9K
15:53 139.34 139.34 139.23 139.33 5.7K
15:54 139.24 139.61 139.24 139.61 12.9K
15:55 139.90 140.51 139.81 140.51 12.4K
15:56 140.52 140.52 140.05 140.10 6.8K
15:57 140.30 140.30 140.09 140.12 6.5K
15:58 140.25 140.45 140.14 140.41 5.8K
15:59 140.43 140.47 140.12 140.19 23.2K
16:00 140.30 140.30 140.30 140.30 185.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar