Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 144.48 144.48 144.48 144.48 4.7K
09:31 146.08 146.08 146.08 146.07 0.9K
09:32 145.90 146.24 145.90 146.24 2.4K
09:34 146.89 146.89 146.89 146.89 1.7K
09:35 146.98 146.98 146.15 146.15 0.8K
09:36 146.15 146.15 146.15 146.15 1.1K
09:37 146.14 146.14 145.15 145.15 5.6K
09:40 145.57 145.62 145.57 145.62 0.2K
09:41 145.57 145.57 145.41 145.41 1.3K
09:43 145.20 145.20 145.20 145.20 0.1K
09:44 145.62 145.62 145.53 145.53 0.5K
09:45 145.65 145.65 145.65 145.65 0.8K
09:48 146.30 146.30 145.43 145.43 10.3K
09:52 146.20 146.20 146.20 146.20 0.2K
09:53 145.90 145.90 145.90 145.90 1.5K
10:00 145.49 146.11 145.49 145.64 4.0K
10:02 145.84 145.84 145.84 145.84 0.2K
10:03 145.76 146.37 145.76 146.12 7.9K
10:04 145.70 145.70 145.47 145.47 8.0K
10:05 145.20 145.20 145.20 145.20 1.1K
10:08 145.69 145.69 145.58 145.58 1.6K
10:11 145.55 145.55 145.55 145.54 1.0K
10:14 145.43 145.43 145.43 145.43 1.8K
10:15 145.49 145.49 144.59 144.59 2.0K
10:17 144.50 144.50 144.50 144.50 0.3K
10:18 144.26 144.42 144.26 144.42 0.5K
10:19 144.46 144.46 144.46 144.46 0.6K
10:20 144.41 144.41 144.15 144.15 0.8K
10:21 144.53 144.53 144.53 144.53 0.2K
10:22 144.36 144.36 144.36 144.35 0.6K
10:23 144.06 144.06 144.06 144.06 1.3K
10:24 143.72 143.72 143.72 143.72 1.0K
10:26 143.84 143.84 143.84 143.84 0.8K
10:27 144.04 144.04 144.04 144.04 1.6K
10:30 143.00 143.00 143.00 143.00 0.3K
10:31 142.91 142.91 142.80 142.80 1.3K
10:32 142.66 143.06 142.61 143.06 1.4K
10:34 143.35 143.35 143.35 143.35 0.2K
10:35 143.40 143.40 143.40 143.40 0.9K
10:36 143.21 143.21 142.94 142.94 2.6K
10:37 142.81 142.81 142.81 142.81 0.7K
10:39 143.00 143.00 143.00 143.00 1.8K
10:40 143.00 143.00 143.00 143.00 1.1K
10:42 142.97 142.97 142.97 142.97 0.9K
10:44 143.06 143.08 143.06 143.08 3.0K
10:45 143.08 143.08 143.08 143.08 0.7K
10:46 143.02 143.02 143.02 143.02 0.5K
10:48 143.09 143.46 143.09 143.46 1.8K
10:49 143.32 143.32 143.32 143.32 1.0K
10:54 143.10 143.10 143.10 143.10 2.5K
11:00 143.31 143.63 143.31 143.63 2.5K
11:01 143.43 143.43 143.43 143.43 2.0K
11:02 143.55 143.55 143.55 143.54 1.3K
11:05 143.53 143.53 143.53 143.53 1.4K
11:11 143.63 143.92 143.63 143.92 1.0K
11:13 143.67 143.67 143.67 143.67 1.3K
11:18 143.94 143.94 143.94 143.94 0.2K
11:20 143.95 143.95 143.95 143.95 0.4K
11:21 143.95 143.95 143.95 143.95 2.1K
11:23 143.66 143.66 143.45 143.57 2.4K
11:24 143.78 143.78 143.78 143.78 0.7K
11:27 143.95 143.95 143.53 143.53 3.9K
11:32 143.55 143.64 143.55 143.64 2.0K
11:33 143.81 143.81 143.81 143.81 0.4K
11:34 144.00 144.00 144.00 144.00 1.0K
11:36 144.00 144.00 144.00 144.00 0.1K
11:37 143.98 144.18 143.98 144.18 8.1K
11:38 144.22 144.22 144.22 144.22 6.8K
11:39 143.63 143.63 143.63 143.63 2.7K
11:40 143.92 144.60 143.74 144.32 11.4K
11:42 143.93 143.93 143.88 143.88 0.9K
11:43 143.91 143.91 143.91 143.91 0.2K
11:44 144.00 144.00 144.00 144.00 3.6K
11:45 143.99 143.99 143.99 143.99 1.0K
11:51 143.94 143.94 143.94 143.94 2.6K
11:52 144.13 144.31 144.10 144.23 12.6K
11:54 144.38 144.55 144.38 144.55 1.5K
11:58 144.30 144.30 144.30 144.30 1.2K
11:59 144.32 144.32 144.29 144.29 0.5K
12:00 144.30 144.30 144.01 144.26 2.3K
12:02 144.30 144.30 144.30 144.30 0.6K
12:03 144.55 144.55 144.30 144.29 0.8K
12:04 144.29 144.29 144.02 144.25 6.3K
12:05 144.30 144.30 144.03 144.21 3.4K
12:06 144.07 144.07 143.96 143.96 2.6K
12:07 144.10 144.10 144.10 144.10 11.5K
12:08 144.26 144.58 144.26 144.58 3.4K
12:09 144.52 144.56 144.52 144.56 0.3K
12:10 144.41 144.41 144.41 144.41 0.6K
12:11 144.28 144.28 144.28 144.28 1.2K
12:12 144.28 144.28 144.06 144.24 1.4K
12:13 144.28 144.28 144.28 144.28 0.2K
12:14 144.28 144.28 144.28 144.28 0.4K
12:15 144.28 144.28 144.28 144.28 0.4K
12:18 144.10 144.10 144.10 144.10 1.3K
12:19 144.10 144.10 144.10 144.10 0.3K
12:20 144.10 144.19 144.10 144.19 1.5K
12:21 144.22 144.22 144.02 144.02 2.8K
12:22 144.22 144.22 144.22 144.22 1.1K
12:26 144.66 144.66 144.59 144.59 1.3K
12:28 144.29 144.39 144.29 144.39 1.7K
12:30 144.46 144.65 144.46 144.65 0.7K
12:32 144.48 144.48 144.11 144.11 1.3K
12:33 144.00 144.00 144.00 144.00 1.9K
12:35 143.90 143.90 143.90 143.90 0.2K
12:36 143.91 143.91 143.91 143.91 0.5K
12:37 143.91 143.91 143.91 143.91 0.7K
12:38 143.91 143.91 143.91 143.91 0.3K
12:39 143.92 143.93 143.92 143.93 0.6K
12:40 143.87 143.87 143.57 143.57 1.2K
12:43 143.86 143.86 143.86 143.86 0.3K
12:44 143.74 144.01 143.74 144.01 0.4K
12:46 144.04 144.04 144.04 144.04 0.2K
12:47 144.05 144.05 144.05 144.04 0.7K
12:50 144.07 144.26 144.07 144.26 2.0K
12:51 144.21 144.21 144.21 144.21 1.2K
12:52 144.21 144.21 143.85 143.85 5.3K
12:53 143.85 143.85 143.85 143.85 0.5K
12:54 143.85 143.85 143.85 143.85 0.5K
12:55 144.02 144.02 144.02 144.02 0.2K
12:56 144.02 144.02 144.02 144.02 0.2K
12:57 144.02 144.02 143.78 143.83 0.7K
12:58 143.53 143.53 143.53 143.53 0.6K
12:59 143.56 143.56 143.56 143.56 0.8K
13:00 143.56 143.56 143.56 143.56 0.4K
13:01 143.56 143.66 143.56 143.56 0.9K
13:02 143.35 143.35 143.35 143.35 1.9K
13:03 143.10 143.10 143.10 143.10 0.5K
13:06 142.80 142.80 142.80 142.80 0.8K
13:07 142.81 142.81 142.81 142.81 0.2K
13:08 142.71 142.71 142.71 142.71 1.0K
13:09 142.96 143.12 142.96 143.12 0.9K
13:11 143.14 143.14 143.14 143.14 0.6K
13:16 143.07 143.07 143.07 143.07 0.6K
13:21 143.07 143.07 143.07 143.07 0.4K
13:23 143.03 143.05 143.03 143.04 0.8K
13:26 142.73 142.73 142.73 142.73 0.7K
13:28 142.55 142.55 142.55 142.55 2.4K
13:35 142.76 142.76 142.76 142.76 1.7K
13:37 142.67 142.67 142.67 142.67 0.2K
13:38 142.72 142.72 142.72 142.72 0.4K
13:41 142.52 142.52 142.52 142.52 0.6K
13:42 142.45 142.45 142.20 142.20 2.5K
13:46 141.92 141.92 141.92 141.92 0.1K
13:47 141.90 141.90 141.90 141.90 0.5K
13:48 141.97 141.97 141.97 141.97 0.6K
13:50 141.98 141.98 141.98 141.98 0.7K
13:51 141.90 141.90 141.90 141.90 0.8K
13:52 141.87 141.87 141.87 141.87 1.2K
13:53 141.55 141.55 141.55 141.55 0.5K
13:54 141.61 141.61 141.61 141.61 1.3K
13:55 141.61 141.61 141.24 141.24 5.1K
13:59 141.39 141.40 141.39 141.40 2.2K
14:02 141.78 141.78 141.78 141.78 1.1K
14:06 141.35 141.35 141.35 141.35 1.0K
14:07 141.43 141.43 141.43 141.43 0.5K
14:08 141.56 141.56 141.56 141.56 1.0K
14:10 141.48 141.48 141.48 141.48 0.2K
14:11 141.49 141.49 141.49 141.49 0.2K
14:12 141.66 141.66 141.66 141.66 0.2K
14:13 141.66 141.66 141.66 141.66 1.2K
14:16 141.51 141.51 141.51 141.51 0.5K
14:17 141.80 142.00 141.80 141.85 3.8K
14:18 142.00 142.00 142.00 142.00 0.4K
14:20 141.96 142.03 141.96 142.02 2.1K
14:21 142.03 142.04 142.03 142.03 0.7K
14:22 142.04 142.04 142.04 142.04 1.0K
14:23 142.04 142.04 142.04 142.04 1.9K
14:24 142.19 142.19 142.19 142.19 0.8K
14:25 142.04 142.29 142.04 142.04 1.2K
14:29 141.81 141.81 141.81 141.81 1.1K
14:30 141.41 141.46 141.41 141.46 1.6K
14:31 141.73 141.73 141.73 141.73 1.2K
14:34 141.73 141.73 141.73 141.73 1.4K
14:42 141.87 142.02 141.87 142.02 2.7K
14:43 141.93 141.93 141.93 141.93 1.1K
14:44 141.66 141.66 141.66 141.66 1.5K
14:45 141.78 141.78 141.78 141.78 0.6K
14:48 141.73 141.73 141.73 141.73 0.7K
14:49 141.84 141.84 141.84 141.84 1.5K
14:52 141.86 141.86 141.86 141.86 0.4K
14:53 142.00 142.19 142.00 142.19 34.9K
14:56 142.25 142.25 142.24 142.24 0.4K
14:57 142.13 142.13 142.11 142.10 1.6K
14:58 141.87 141.87 141.81 141.81 1.1K
14:59 141.71 141.71 141.71 141.71 0.4K
15:00 141.63 141.63 141.63 141.63 0.5K
15:01 141.95 142.03 141.95 142.03 0.9K
15:02 141.88 141.88 141.88 141.88 0.3K
15:03 141.97 141.97 141.97 141.97 0.5K
15:04 141.57 141.57 141.57 141.57 1.0K
15:06 141.89 142.38 141.89 142.38 3.2K
15:08 142.25 142.25 142.25 142.25 2.5K
15:14 142.15 142.15 142.15 142.15 0.4K
15:15 142.18 142.28 142.18 142.27 0.8K
15:16 142.05 142.05 142.05 142.05 0.6K
15:18 142.14 142.14 142.14 142.14 0.4K
15:19 142.14 142.20 142.14 142.20 0.7K
15:21 142.20 142.20 142.20 142.20 0.3K
15:22 142.05 142.05 142.05 142.05 0.4K
15:23 142.19 142.19 142.19 142.19 0.7K
15:25 142.24 142.24 142.24 142.24 1.1K
15:26 142.24 142.24 142.24 142.24 0.1K
15:27 142.24 142.24 142.24 142.24 1.6K
15:30 142.11 142.11 142.11 142.11 2.3K
15:33 142.27 142.27 142.27 142.26 0.4K
15:34 142.35 142.35 142.35 142.35 0.9K
15:36 142.10 142.10 142.10 142.10 0.8K
15:37 142.07 142.14 142.07 142.14 1.8K
15:38 141.92 141.92 141.92 141.92 0.7K
15:39 141.83 141.83 141.83 141.83 0.6K
15:41 142.01 142.01 141.93 142.01 1.0K
15:42 141.92 142.00 141.92 142.00 1.0K
15:43 142.06 142.06 142.01 142.02 13.3K
15:44 142.10 142.11 141.86 141.92 7.7K
15:45 142.08 142.08 142.08 142.08 1.0K
15:46 142.00 142.01 142.00 142.01 0.6K
15:47 142.01 142.01 141.92 141.92 2.8K
15:48 142.01 142.30 142.01 142.30 9.5K
15:49 142.26 142.37 142.25 142.34 6.2K
15:50 142.22 142.26 142.22 142.26 1.7K
15:51 142.11 142.18 142.11 142.18 2.3K
15:52 142.28 142.28 142.17 142.17 8.6K
15:53 141.97 141.97 141.61 141.61 3.4K
15:54 141.84 141.94 141.83 141.94 3.4K
15:55 142.34 142.48 142.34 142.42 8.2K
15:56 142.27 142.27 141.98 142.07 7.0K
15:57 142.12 142.27 142.12 142.27 4.1K
15:58 142.21 142.44 142.21 142.44 9.3K
15:59 142.50 142.66 142.50 142.58 19.0K
16:00 142.55 142.69 142.55 142.69 39.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar