Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 150.82 150.82 150.82 150.82 3.1K
09:33 150.00 150.00 150.00 150.00 0.4K
09:35 148.51 148.51 148.51 148.51 0.4K
09:38 150.10 150.10 150.10 150.10 0.5K
09:41 150.04 150.33 150.04 150.23 1.9K
09:42 150.10 150.10 149.69 149.69 1.4K
09:43 149.60 149.60 149.60 149.60 0.2K
09:45 149.08 149.08 149.06 149.06 1.1K
09:47 148.36 148.36 148.36 148.36 1.1K
09:48 148.07 148.07 148.07 148.07 0.2K
09:49 148.33 148.33 148.33 148.33 0.1K
09:50 148.32 148.32 147.85 147.85 0.4K
09:51 147.93 147.93 147.93 147.93 2.6K
09:52 147.11 147.11 147.11 147.11 1.5K
09:53 147.01 147.51 147.01 147.01 1.9K
09:54 147.12 147.62 147.12 147.62 1.8K
09:56 148.05 148.05 148.05 148.04 0.3K
09:58 148.05 148.06 148.05 148.06 1.0K
10:00 148.13 148.13 148.13 148.13 0.1K
10:01 148.12 148.12 147.81 147.81 0.8K
10:02 148.49 148.49 148.49 148.49 1.3K
10:04 147.75 147.98 147.75 147.98 0.9K
10:05 147.48 147.48 147.48 147.48 0.8K
10:06 147.03 147.18 147.03 147.18 1.0K
10:07 146.35 146.75 146.35 146.75 1.2K
10:08 146.34 146.34 146.34 146.34 0.2K
10:09 146.20 146.20 146.20 146.20 0.5K
10:10 146.16 146.75 146.16 146.75 0.4K
10:11 146.77 146.77 146.76 146.76 1.4K
10:14 146.58 146.58 146.39 146.39 1.1K
10:15 146.52 146.52 146.43 146.43 0.6K
10:16 146.58 146.58 146.18 146.18 2.0K
10:17 145.84 146.17 145.84 146.17 0.8K
10:19 145.82 145.82 145.82 145.82 0.5K
10:21 146.10 146.12 146.10 146.12 1.7K
10:22 145.93 145.93 145.93 145.93 0.4K
10:23 145.93 145.93 145.93 145.93 0.2K
10:24 145.93 145.93 145.93 145.93 0.4K
10:25 145.93 145.93 145.77 145.77 0.2K
10:26 146.00 146.00 146.00 146.00 2.4K
10:28 146.00 146.00 145.83 145.83 0.5K
10:29 145.68 145.68 145.68 145.68 0.6K
10:30 145.73 145.73 145.41 145.54 2.2K
10:31 145.55 145.98 145.29 145.98 2.0K
10:32 145.95 145.95 145.95 145.95 0.4K
10:34 145.96 145.96 145.96 145.96 2.0K
10:35 145.96 146.40 145.96 146.40 1.6K
10:36 146.01 146.05 146.01 146.04 1.4K
10:37 146.47 146.47 146.47 146.47 1.5K
10:41 146.25 146.25 146.25 146.25 0.6K
10:42 146.22 146.22 146.07 146.07 0.4K
10:43 146.75 146.75 146.75 146.75 1.3K
10:45 146.25 146.25 146.25 146.25 1.7K
10:47 145.43 145.43 145.43 145.43 0.4K
10:49 145.50 146.07 145.50 146.07 3.4K
10:51 146.01 146.19 145.93 146.19 1.2K
10:52 146.33 146.39 145.99 145.99 1.7K
10:53 146.21 146.21 146.21 146.21 0.5K
10:54 146.21 146.21 146.21 146.21 1.1K
10:57 146.15 146.15 146.15 146.15 0.3K
10:59 146.14 146.14 145.95 145.97 0.4K
11:00 145.97 145.97 145.97 145.97 1.1K
11:03 145.74 145.74 145.74 145.74 0.4K
11:04 145.76 145.76 145.76 145.76 0.3K
11:06 145.77 145.80 145.61 145.79 0.8K
11:07 145.81 146.21 145.81 146.21 1.5K
11:08 146.13 146.13 146.13 146.13 0.6K
11:11 146.09 146.09 146.09 146.09 1.7K
11:14 145.97 145.97 145.97 145.97 0.6K
11:18 145.85 145.96 145.85 145.96 0.6K
11:19 145.96 145.96 145.96 145.96 1.4K
11:25 145.94 145.94 145.94 145.94 0.9K
11:26 145.96 145.96 145.96 145.96 0.7K
11:28 145.76 145.76 145.76 145.76 0.6K
11:30 145.89 145.90 145.89 145.90 1.6K
11:34 145.80 145.81 145.80 145.81 1.2K
11:35 145.63 145.63 145.63 145.63 0.2K
11:36 145.82 145.82 145.82 145.82 0.6K
11:37 146.10 146.10 145.84 145.84 2.5K
11:40 145.68 145.68 145.68 145.68 0.6K
11:44 145.78 146.00 145.78 146.00 2.5K
11:50 146.11 146.11 146.11 146.11 0.7K
11:55 146.42 146.42 146.23 146.23 3.5K
11:57 146.39 146.93 146.39 146.93 2.7K
12:00 146.57 146.58 146.57 146.58 2.0K
12:07 146.26 146.26 146.26 146.26 0.5K
12:08 146.00 146.00 146.00 146.00 0.3K
12:09 146.05 146.05 146.05 146.04 2.0K
12:12 146.23 146.23 146.23 146.23 0.3K
12:14 146.24 146.24 146.24 146.24 1.4K
12:18 145.95 145.95 145.95 145.95 0.6K
12:20 145.79 145.98 145.79 145.98 1.0K
12:21 145.81 145.86 145.81 145.86 1.0K
12:23 145.82 145.82 145.82 145.82 0.3K
12:24 145.98 145.98 145.95 145.95 1.9K
12:32 146.50 146.50 146.50 146.50 0.7K
12:36 146.37 146.54 146.37 146.54 3.1K
12:37 147.00 147.00 147.00 147.00 2.1K
12:38 146.74 146.74 146.74 146.74 1.4K
12:42 146.34 146.55 146.34 146.54 1.8K
12:51 146.60 146.60 146.60 146.60 0.6K
12:53 146.54 146.54 146.54 146.54 0.4K
12:56 146.66 146.66 146.66 146.66 0.4K
12:57 146.85 146.85 146.85 146.85 2.5K
13:01 147.16 147.16 147.16 147.16 1.2K
13:07 147.54 147.54 147.53 147.53 0.7K
13:08 147.51 147.51 147.51 147.51 0.8K
13:10 147.39 147.43 147.39 147.43 1.0K
13:12 147.18 147.18 147.18 147.18 1.3K
13:17 147.17 147.17 147.00 147.00 1.7K
13:27 146.84 146.84 146.84 146.84 1.1K
13:29 146.81 146.81 146.81 146.81 0.6K
13:31 146.77 146.77 146.66 146.77 1.3K
13:32 146.48 146.48 146.48 146.48 1.8K
13:33 146.26 146.26 146.26 146.26 0.5K
13:36 146.04 146.04 146.04 146.04 0.8K
13:37 146.05 146.05 146.02 146.02 0.9K
13:38 146.01 146.33 146.01 146.33 1.1K
13:39 146.38 146.38 146.38 146.38 0.7K
13:42 146.44 146.44 146.44 146.44 0.3K
13:43 146.31 146.31 146.31 146.31 0.2K
13:45 146.22 146.22 146.22 146.22 0.8K
13:47 146.24 146.24 146.08 146.08 0.5K
13:50 146.23 146.23 146.05 146.05 0.7K
13:52 146.02 146.15 146.02 146.15 0.6K
13:54 146.02 146.02 145.84 145.84 0.6K
13:56 145.84 145.84 145.84 145.84 0.1K
13:58 145.84 145.84 145.71 145.71 0.6K
14:01 145.73 145.73 145.73 145.73 0.3K
14:03 145.65 145.65 145.65 145.65 0.2K
14:05 145.65 145.65 145.65 145.65 0.1K
14:07 145.84 145.84 145.84 145.84 0.6K
14:09 145.81 145.81 145.81 145.81 0.4K
14:11 145.66 145.66 145.66 145.66 0.1K
14:12 145.66 145.66 145.60 145.60 1.5K
14:13 145.42 145.42 145.42 145.42 0.8K
14:16 145.00 145.00 145.00 145.00 0.4K
14:17 145.10 145.10 145.10 145.10 1.0K
14:18 144.94 144.94 144.94 144.94 1.1K
14:19 145.04 145.04 145.04 145.04 0.7K
14:21 144.95 144.95 144.95 144.95 0.4K
14:22 144.78 145.09 144.78 145.09 0.4K
14:23 144.78 144.78 144.78 144.78 0.7K
14:25 144.69 144.69 144.69 144.69 0.4K
14:26 144.69 144.69 144.69 144.69 0.1K
14:28 144.69 144.69 144.69 144.69 0.6K
14:30 144.69 144.98 144.69 144.87 2.1K
14:32 145.12 145.12 145.12 145.12 1.0K
14:34 145.14 145.26 145.14 145.26 2.0K
14:39 145.05 145.27 145.05 145.27 3.5K
14:42 145.31 145.31 145.29 145.29 0.3K
14:43 145.47 145.62 145.47 145.48 1.1K
14:44 145.50 145.50 145.50 145.50 1.1K
14:45 145.12 145.12 145.10 145.10 1.1K
14:47 145.09 145.09 144.90 144.90 0.6K
14:48 145.07 145.07 145.03 145.03 0.6K
14:49 144.93 144.93 144.93 144.93 0.3K
14:50 145.23 145.23 145.14 145.14 2.2K
14:54 145.10 145.10 144.96 144.96 0.4K
14:55 145.12 145.22 145.06 145.22 2.7K
15:00 145.21 145.48 145.21 145.48 2.3K
15:01 145.50 145.50 145.50 145.50 1.5K
15:03 145.31 145.31 145.31 145.31 0.3K
15:04 145.32 145.32 145.32 145.32 1.4K
15:08 145.56 145.56 145.56 145.56 1.5K
15:12 145.26 145.26 145.26 145.26 0.2K
15:14 145.10 145.10 145.10 145.10 0.4K
15:15 145.34 145.34 145.34 145.34 0.4K
15:16 145.34 145.34 145.15 145.15 3.0K
15:18 145.21 145.30 145.21 145.21 1.2K
15:19 145.42 145.42 145.42 145.42 1.2K
15:20 145.59 145.59 145.59 145.59 0.8K
15:22 145.67 145.67 145.67 145.67 1.5K
15:26 145.79 145.79 145.70 145.70 3.4K
15:29 145.42 145.42 145.35 145.35 0.7K
15:30 145.37 145.37 145.37 145.37 0.5K
15:31 145.41 145.41 145.41 145.41 0.3K
15:32 145.46 145.57 145.46 145.57 1.0K
15:33 145.57 145.66 145.57 145.62 0.4K
15:34 145.56 145.56 145.56 145.56 0.6K
15:35 145.64 145.64 145.39 145.39 1.3K
15:36 145.46 145.46 145.25 145.25 1.2K
15:37 144.90 144.90 144.90 144.90 0.4K
15:38 145.13 145.13 145.13 145.13 4.1K
15:39 144.73 144.73 144.73 144.73 0.2K
15:40 144.72 144.72 144.72 144.72 2.3K
15:43 144.43 144.43 144.43 144.43 1.0K
15:44 144.45 144.45 144.45 144.45 0.5K
15:45 144.43 144.43 144.32 144.32 1.3K
15:46 144.48 144.48 144.48 144.48 0.6K
15:47 144.21 144.39 144.21 144.39 3.0K
15:48 144.79 144.79 144.79 144.79 4.6K
15:52 144.47 144.47 144.47 144.47 1.9K
15:53 143.59 143.78 143.59 143.78 2.6K
15:54 143.71 143.71 143.67 143.71 0.6K
15:55 143.65 143.70 143.65 143.65 1.9K
15:56 143.90 144.14 143.90 144.14 6.6K
15:57 144.16 144.37 144.16 144.37 3.9K
15:58 144.33 144.38 144.25 144.28 8.0K
15:59 144.25 144.30 144.11 144.20 12.9K
16:00 144.29 144.29 144.29 144.29 43.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar