Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 160.00 160.00 160.00 160.00 12.4K
09:31 159.68 159.68 159.68 159.68 0.4K
09:32 159.65 159.65 159.65 159.65 1.1K
09:33 159.65 159.77 159.65 159.65 1.0K
09:34 159.50 159.50 159.50 159.50 0.1K
09:35 158.81 158.81 158.49 158.49 1.3K
09:40 158.55 158.55 158.55 158.55 0.3K
09:45 158.13 158.13 158.13 158.13 0.7K
09:50 158.31 158.31 158.26 158.26 1.0K
09:53 158.91 158.91 158.91 158.91 2.7K
10:00 157.38 157.38 157.38 157.38 2.6K
10:01 158.15 158.15 158.15 158.15 3.5K
10:05 158.14 158.14 158.14 158.14 0.4K
10:06 158.14 158.14 158.14 158.14 0.2K
10:07 157.97 157.98 157.97 157.98 1.5K
10:16 158.15 158.15 158.15 158.15 0.9K
10:24 157.34 157.34 157.34 157.34 1.8K
10:31 156.70 156.70 156.70 156.70 0.4K
10:32 156.64 156.64 156.64 156.64 1.8K
10:38 156.51 156.51 156.51 156.51 0.2K
10:40 156.51 156.51 156.51 156.51 1.2K
10:42 156.81 156.81 156.73 156.73 2.8K
10:44 156.11 156.11 156.11 156.10 2.4K
10:54 155.62 155.62 155.62 155.62 1.7K
11:00 155.91 155.91 155.91 155.91 1.5K
11:03 155.51 155.67 155.51 155.67 0.8K
11:04 155.67 155.67 155.67 155.67 0.8K
11:06 155.67 155.67 155.67 155.67 0.5K
11:07 155.67 155.67 155.67 155.67 1.1K
11:12 156.05 156.05 156.05 156.05 0.8K
11:13 155.95 155.95 155.95 155.95 0.8K
11:17 156.12 156.12 156.12 156.12 0.9K
11:26 156.16 156.16 156.12 156.12 2.3K
11:28 155.95 155.95 155.95 155.95 1.4K
11:29 155.59 155.59 155.59 155.59 0.8K
11:39 155.42 155.42 155.42 155.42 2.5K
11:44 155.92 155.92 155.92 155.92 1.1K
11:49 156.09 156.09 156.09 156.09 0.7K
11:52 156.02 156.02 156.02 156.01 0.9K
11:58 156.33 156.33 156.33 156.32 0.2K
11:59 156.47 156.47 156.40 156.40 2.1K
12:00 156.48 156.48 156.48 156.48 0.9K
12:03 156.45 156.45 156.45 156.45 0.4K
12:05 156.25 156.25 156.25 156.25 4.6K
12:13 155.95 156.20 155.95 156.20 2.4K
12:15 156.35 156.35 156.35 156.35 1.4K
12:17 156.40 156.40 156.40 156.40 0.3K
12:20 156.33 156.33 156.32 156.32 1.1K
12:21 156.39 156.39 156.39 156.39 2.6K
12:23 156.90 156.90 156.90 156.90 5.3K
12:24 156.85 156.85 156.85 156.85 1.1K
12:26 156.89 156.89 156.89 156.89 0.4K
12:27 156.89 156.89 156.89 156.89 0.5K
12:31 156.92 156.92 156.92 156.92 0.7K
12:33 156.91 156.91 156.71 156.71 1.8K
12:34 156.74 156.74 156.74 156.74 0.6K
12:35 156.68 156.68 156.68 156.68 0.6K
12:36 156.47 156.49 156.47 156.49 1.0K
12:37 156.42 156.42 156.42 156.42 0.9K
12:40 156.11 156.11 156.11 156.11 1.4K
12:43 155.70 155.70 155.70 155.70 0.1K
12:44 155.73 155.73 155.73 155.73 0.5K
12:47 156.01 156.09 156.01 156.09 4.4K
12:48 155.98 156.01 155.98 156.01 2.3K
12:51 155.75 155.82 155.75 155.82 1.0K
12:52 155.64 155.64 155.64 155.64 0.3K
12:53 155.76 155.76 155.76 155.76 0.6K
12:54 155.86 156.01 155.86 156.01 1.5K
12:56 156.09 156.09 156.09 156.09 0.3K
12:57 156.06 156.16 156.06 156.16 1.9K
13:00 156.05 156.05 155.69 155.69 4.8K
13:01 155.67 155.67 155.67 155.67 0.8K
13:02 155.26 155.50 155.26 155.50 1.1K
13:04 155.28 155.28 155.28 155.28 0.3K
13:05 155.47 155.47 155.47 155.47 0.3K
13:06 155.26 155.26 155.26 155.26 0.1K
13:07 155.25 155.25 155.25 155.25 0.5K
13:08 155.25 155.25 155.25 155.25 0.3K
13:09 155.26 155.26 155.26 155.26 0.4K
13:10 155.24 155.24 155.24 155.24 1.3K
13:11 155.06 155.06 155.06 155.06 0.3K
13:12 155.00 155.00 155.00 155.00 1.1K
13:13 155.08 155.08 155.08 155.08 1.4K
13:14 155.31 155.31 155.31 155.31 0.5K
13:15 155.49 155.65 155.31 155.31 1.7K
13:16 155.52 155.52 155.30 155.52 2.3K
13:22 155.52 155.52 155.52 155.52 0.4K
13:24 155.73 155.73 155.73 155.73 0.3K
13:28 155.51 155.51 155.51 155.51 0.1K
13:29 155.34 155.41 155.34 155.41 1.9K
13:30 155.41 155.41 155.41 155.41 0.1K
13:32 155.41 155.41 155.41 155.41 1.2K
13:33 155.40 155.40 155.40 155.40 1.3K
13:34 155.51 155.59 155.51 155.59 1.4K
13:38 155.60 155.79 155.60 155.77 1.3K
13:39 155.77 155.77 155.77 155.76 0.8K
13:41 155.28 155.28 155.28 155.28 1.3K
13:48 155.22 155.22 155.22 155.22 0.7K
13:56 155.42 155.42 155.42 155.42 0.8K
14:02 155.16 155.16 155.16 155.16 0.4K
14:03 155.38 155.38 155.38 155.38 0.3K
14:04 155.15 155.15 155.15 155.15 0.1K
14:05 155.38 155.38 155.10 155.10 1.1K
14:06 155.15 155.15 155.15 155.15 1.0K
14:11 155.13 155.13 154.92 154.92 3.2K
14:13 155.28 155.30 155.21 155.23 4.3K
14:14 155.16 155.42 155.16 155.34 3.0K
14:15 155.52 155.52 155.52 155.52 0.6K
14:16 155.34 155.34 155.34 155.34 0.7K
14:18 155.12 155.12 155.12 155.12 0.2K
14:19 155.11 155.11 155.11 155.11 1.2K
14:21 154.99 154.99 154.99 154.99 1.9K
14:23 154.98 154.98 154.91 154.91 2.9K
14:26 154.83 154.83 154.83 154.82 0.3K
14:27 155.00 155.00 155.00 155.00 1.4K
14:29 154.90 154.90 154.90 154.90 0.7K
14:30 154.90 155.05 154.90 155.05 1.0K
14:31 155.12 155.12 155.12 155.12 1.2K
14:33 155.24 155.24 155.24 155.24 0.9K
14:36 154.95 154.95 154.47 154.47 2.6K
14:40 154.42 154.42 154.39 154.39 0.6K
14:42 154.47 154.47 154.47 154.47 1.2K
14:44 154.79 154.79 154.79 154.79 1.9K
14:50 154.86 154.86 154.86 154.86 0.4K
14:52 154.94 154.98 154.94 154.98 1.5K
14:55 155.14 155.14 155.14 155.14 0.2K
14:56 155.14 155.14 155.14 155.14 1.2K
14:57 155.58 155.58 155.58 155.58 0.2K
14:58 155.20 155.20 155.20 155.20 0.8K
14:59 155.35 155.35 155.35 155.35 1.0K
15:02 155.22 155.22 155.04 155.04 3.0K
15:04 155.07 155.07 155.07 155.07 0.9K
15:06 155.35 155.35 155.35 155.35 0.9K
15:07 155.35 155.35 155.35 155.35 0.5K
15:08 155.27 155.27 155.27 155.26 0.7K
15:10 155.39 155.39 155.39 155.39 1.5K
15:12 155.54 155.54 155.54 155.54 1.5K
15:13 155.51 155.51 155.35 155.35 1.6K
15:16 155.54 155.54 155.54 155.54 3.7K
15:25 155.67 155.67 155.67 155.67 1.2K
15:26 155.67 155.67 155.67 155.67 1.2K
15:27 155.67 155.67 155.67 155.67 0.5K
15:28 155.62 155.69 155.45 155.69 5.8K
15:29 155.63 155.87 155.63 155.87 2.4K
15:30 155.86 156.08 155.86 156.08 3.2K
15:31 156.04 156.04 155.81 155.81 3.6K
15:32 155.82 155.82 155.82 155.82 0.6K
15:33 155.82 155.82 155.82 155.82 0.7K
15:34 155.83 155.83 155.74 155.74 2.1K
15:35 155.70 155.70 155.69 155.69 0.5K
15:36 155.69 155.70 155.63 155.63 3.1K
15:37 155.64 155.64 155.63 155.63 1.4K
15:38 155.60 155.60 155.60 155.60 2.4K
15:39 155.46 155.46 155.46 155.46 1.7K
15:40 155.61 155.61 155.52 155.52 2.8K
15:41 155.51 155.51 155.15 155.15 2.9K
15:42 154.91 154.91 154.83 154.82 3.0K
15:43 155.01 155.01 154.90 154.90 1.6K
15:44 154.94 154.94 154.94 154.94 0.8K
15:45 155.20 155.20 154.99 154.99 1.7K
15:46 154.95 154.95 154.75 154.75 1.6K
15:48 154.74 154.74 154.74 154.74 1.4K
15:49 154.78 154.87 154.78 154.80 1.4K
15:50 155.00 155.32 154.96 155.32 7.3K
15:51 155.06 155.11 155.06 155.07 1.8K
15:52 155.08 155.20 155.08 155.13 2.0K
15:53 155.12 155.14 155.12 155.14 2.3K
15:54 154.86 155.56 154.86 155.53 13.6K
15:55 155.35 155.35 155.35 155.35 1.9K
15:56 155.38 155.39 154.91 154.91 7.9K
15:57 154.84 154.84 154.63 154.63 5.8K
15:58 154.73 154.73 154.63 154.73 4.2K
15:59 154.89 155.59 154.89 155.59 36.0K
16:00 155.33 155.33 155.33 155.33 68.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar