Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 156.55 156.90 156.55 156.90 3.4K
09:31 157.05 157.30 157.05 157.30 0.8K
09:32 157.72 157.72 157.72 157.72 1.0K
09:33 158.00 158.00 157.40 157.40 2.2K
09:34 157.06 157.06 157.06 157.06 1.5K
09:38 158.00 158.00 158.00 158.00 2.0K
09:41 157.91 157.91 157.91 157.91 0.6K
09:42 158.06 158.06 158.06 158.06 0.4K
09:43 157.86 158.18 157.86 158.18 1.8K
09:45 158.05 158.05 158.01 158.04 1.8K
09:46 158.05 158.05 157.20 157.20 4.6K
09:47 157.14 157.14 156.38 156.38 2.2K
09:48 156.88 156.88 156.88 156.88 2.4K
09:49 156.72 156.72 156.72 156.72 2.5K
09:50 156.91 156.91 156.91 156.91 0.1K
09:51 156.91 156.91 156.91 156.91 0.1K
09:52 156.81 156.81 156.81 156.81 0.2K
09:53 156.81 156.81 156.21 156.21 2.5K
09:54 156.29 156.29 156.20 156.20 1.3K
09:59 156.29 156.29 156.29 156.29 0.7K
10:00 156.55 156.55 156.55 156.55 1.5K
10:01 156.45 156.65 156.24 156.24 2.5K
10:02 156.24 156.45 156.24 156.45 0.5K
10:03 156.56 156.56 156.56 156.56 0.8K
10:04 156.82 156.82 156.82 156.82 0.8K
10:06 156.62 156.62 156.62 156.62 0.1K
10:07 156.59 156.59 156.58 156.58 4.6K
10:10 155.79 155.79 155.79 155.79 0.8K
10:13 156.05 156.05 155.99 155.99 1.1K
10:14 156.25 156.25 156.02 156.03 4.2K
10:15 156.19 156.56 156.19 156.56 3.2K
10:18 156.82 156.82 156.82 156.82 0.5K
10:19 156.91 156.91 156.91 156.91 0.8K
10:23 157.02 157.02 157.02 157.02 0.3K
10:25 157.02 157.02 157.02 157.02 0.5K
10:29 156.98 156.98 156.98 156.98 0.2K
10:30 156.94 156.94 156.94 156.94 0.7K
10:34 156.93 156.93 156.93 156.93 0.4K
10:35 156.93 156.93 156.93 156.93 1.0K
10:37 156.98 156.98 156.98 156.98 0.8K
10:42 156.79 156.79 156.79 156.79 1.6K
10:45 156.54 156.54 156.54 156.54 1.4K
10:48 155.60 155.60 155.60 155.60 1.2K
10:59 155.32 155.32 155.11 155.11 1.7K
11:00 154.97 155.34 154.97 155.34 2.9K
11:02 155.23 155.23 155.23 155.23 1.3K
11:07 155.16 155.16 155.16 155.16 0.5K
11:09 155.24 155.24 155.24 155.24 1.3K
11:15 155.38 155.38 155.35 155.35 1.2K
11:16 155.35 155.35 155.35 155.35 0.4K
11:17 155.25 155.25 155.25 155.25 0.3K
11:21 155.44 155.44 155.44 155.44 1.8K
11:22 155.45 155.45 155.45 155.45 0.2K
11:23 155.49 155.49 155.23 155.23 0.7K
11:25 155.18 155.18 155.18 155.18 0.4K
11:26 154.85 154.85 154.85 154.85 0.5K
11:27 155.34 155.47 155.34 155.47 3.4K
11:37 155.83 155.83 155.62 155.62 2.2K
11:49 155.48 155.48 155.47 155.47 1.5K
11:51 155.46 155.46 155.46 155.46 0.8K
11:58 155.53 155.53 155.53 155.53 1.6K
12:03 155.95 155.95 155.95 155.95 0.7K
12:06 155.98 155.98 155.98 155.98 0.4K
12:10 155.98 155.98 155.98 155.98 0.5K
12:11 155.77 155.77 155.77 155.77 0.3K
12:13 155.82 155.82 155.82 155.82 1.4K
12:23 156.17 156.17 156.17 156.17 0.2K
12:26 155.70 155.70 155.70 155.70 0.9K
12:35 156.26 156.26 156.26 156.26 1.4K
12:36 156.24 156.37 156.24 156.37 3.2K
12:39 156.73 156.73 156.73 156.73 0.2K
12:40 156.36 156.36 156.36 156.36 0.5K
12:41 156.33 156.35 156.33 156.35 0.7K
12:43 156.26 156.26 156.26 156.26 0.3K
12:44 156.26 156.26 156.26 156.26 0.6K
12:48 156.12 156.12 156.12 156.12 0.3K
12:49 156.23 156.23 155.96 155.96 1.1K
12:55 155.68 155.68 155.68 155.68 0.6K
12:56 155.39 155.39 155.39 155.39 0.4K
12:58 155.24 155.24 155.24 155.24 0.5K
13:00 154.84 154.84 154.50 154.50 2.2K
13:03 154.80 154.80 154.80 154.80 0.2K
13:04 154.80 154.80 154.80 154.80 1.2K
13:19 154.72 154.72 154.72 154.72 0.4K
13:22 154.88 154.88 154.88 154.88 0.2K
13:23 154.88 154.88 154.88 154.88 0.9K
13:26 155.08 155.08 155.08 155.08 0.9K
13:27 154.96 154.96 154.96 154.96 1.1K
13:33 155.14 155.14 155.14 155.14 1.3K
13:40 155.42 155.42 155.42 155.42 0.4K
13:41 155.15 155.28 155.15 155.28 1.1K
13:51 155.24 155.24 155.24 155.24 0.7K
13:53 155.42 155.45 155.42 155.45 1.4K
13:57 155.32 155.32 155.32 155.32 1.0K
13:59 155.65 155.65 155.65 155.65 0.3K
14:01 155.84 155.84 155.84 155.84 0.6K
14:06 155.98 156.06 155.98 156.06 2.4K
14:07 155.96 155.96 155.96 155.96 0.6K
14:09 156.07 156.07 156.07 156.07 0.2K
14:10 156.14 156.14 156.14 156.14 1.3K
14:15 155.97 155.97 155.97 155.97 0.5K
14:19 156.16 156.16 156.16 156.16 1.0K
14:20 156.17 156.17 156.17 156.17 1.1K
14:28 156.40 156.40 156.40 156.40 0.4K
14:30 156.28 156.28 156.28 156.28 0.5K
14:32 156.28 156.28 156.28 156.28 2.2K
14:35 156.33 156.33 156.33 156.32 1.1K
14:36 156.33 156.33 156.33 156.32 0.4K
14:38 156.33 156.33 156.33 156.32 1.7K
14:39 156.33 156.33 156.33 156.32 0.5K
14:44 156.32 156.32 156.32 156.32 0.3K
14:45 156.47 156.47 156.47 156.47 2.1K
14:47 156.63 156.63 156.63 156.63 1.8K
14:48 156.63 156.63 156.63 156.63 0.4K
14:49 156.63 156.63 156.63 156.63 1.0K
14:50 156.79 156.79 156.34 156.40 9.2K
14:56 156.38 156.38 156.38 156.38 0.3K
14:57 156.38 156.38 156.24 156.24 0.6K
14:58 156.37 156.37 156.37 156.37 0.4K
15:00 156.36 156.36 156.36 156.36 0.9K
15:01 156.20 156.20 156.20 156.20 0.3K
15:03 156.22 156.57 156.22 156.57 5.5K
15:07 156.11 156.11 156.11 156.11 2.0K
15:08 155.87 155.87 155.87 155.87 0.3K
15:10 155.93 155.93 155.93 155.93 0.3K
15:11 155.93 155.93 155.93 155.93 0.6K
15:12 155.91 155.91 155.91 155.91 0.9K
15:14 155.81 155.81 155.81 155.81 0.2K
15:15 155.81 155.81 155.81 155.81 1.4K
15:16 155.65 155.65 155.65 155.65 0.4K
15:17 155.81 155.81 155.81 155.81 0.5K
15:20 155.94 155.94 155.94 155.94 1.4K
15:22 155.91 156.05 155.91 156.05 1.3K
15:23 156.12 156.12 156.12 156.12 0.3K
15:24 156.21 156.21 156.21 156.21 1.7K
15:26 156.32 156.32 156.32 156.32 1.1K
15:29 156.36 156.36 156.36 156.36 0.6K
15:30 156.44 156.65 156.44 156.65 1.8K
15:33 156.61 156.97 156.61 156.88 2.0K
15:34 156.92 156.92 156.92 156.92 0.9K
15:36 157.05 157.05 157.05 157.05 2.8K
15:40 157.26 157.51 157.26 157.51 10.2K
15:41 157.62 157.62 157.62 157.62 0.9K
15:42 157.46 157.46 157.46 157.46 0.5K
15:43 157.49 157.49 157.49 157.49 0.6K
15:44 157.46 157.46 157.46 157.46 0.6K
15:45 157.60 157.60 157.60 157.60 0.3K
15:46 157.66 157.66 157.66 157.66 3.4K
15:48 157.76 157.76 157.76 157.76 1.1K
15:49 157.73 157.90 157.73 157.90 3.0K
15:50 158.16 158.16 157.73 157.73 8.6K
15:51 157.63 157.63 157.63 157.63 1.9K
15:52 157.86 157.86 157.86 157.86 0.8K
15:53 157.86 157.86 157.84 157.84 0.9K
15:54 157.84 157.86 157.69 157.69 1.6K
15:55 157.94 158.21 157.94 158.21 5.4K
15:56 158.21 158.38 158.12 158.36 6.8K
15:57 158.41 158.58 158.41 158.49 13.0K
15:58 158.50 158.53 158.50 158.52 3.6K
15:59 158.51 158.76 158.34 158.62 14.8K
16:00 158.70 158.70 158.70 158.70 49.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar