Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 153.26 153.26 151.78 151.78 3.8K
09:32 153.66 153.66 153.66 153.66 0.3K
09:33 153.70 153.70 153.70 153.70 0.5K
09:35 153.69 153.69 153.47 153.47 0.8K
09:36 153.60 153.60 153.60 153.60 0.3K
09:37 153.58 153.58 153.58 153.58 0.2K
09:40 153.98 153.98 153.98 153.98 0.5K
09:47 154.19 154.19 154.19 154.19 0.3K
09:50 153.01 153.01 153.01 153.01 0.3K
09:53 153.48 153.48 153.48 153.48 0.5K
09:57 152.96 152.96 152.96 152.96 1.5K
09:59 152.79 152.79 152.79 152.79 1.7K
10:04 152.69 152.69 152.69 152.69 1.3K
10:10 152.37 152.37 152.37 152.37 0.1K
10:12 152.52 152.52 152.52 152.52 1.0K
10:13 152.03 152.03 152.02 152.02 0.5K
10:15 152.08 152.08 152.08 152.08 0.5K
10:17 152.27 152.27 152.27 152.26 0.2K
10:18 152.59 152.59 152.59 152.59 0.6K
10:21 152.66 152.93 152.66 152.93 2.0K
10:22 152.84 152.85 152.84 152.85 6.3K
10:25 153.21 153.21 153.21 153.21 5.4K
10:31 153.15 153.15 153.15 153.15 0.2K
10:32 153.45 153.45 153.45 153.45 1.2K
10:35 153.47 153.47 153.30 153.47 0.6K
10:36 153.60 153.60 153.60 153.60 0.2K
10:37 153.50 153.50 153.50 153.50 0.1K
10:39 153.40 153.40 153.40 153.40 0.1K
10:40 153.17 153.17 152.84 152.84 1.7K
10:42 152.74 152.74 152.74 152.74 0.5K
10:44 152.72 152.72 152.72 152.72 0.3K
10:47 152.76 153.51 152.76 153.51 2.3K
10:49 153.61 153.61 153.61 153.61 0.5K
10:54 153.74 153.77 153.74 153.77 1.1K
10:55 153.72 153.72 153.72 153.72 0.1K
10:56 153.50 153.50 153.50 153.50 0.3K
10:57 153.50 153.50 153.50 153.50 0.5K
11:00 153.81 153.81 153.81 153.81 0.6K
11:03 154.20 154.20 154.20 154.20 1.2K
11:05 154.49 154.49 154.49 154.49 0.3K
11:09 154.55 154.55 154.42 154.42 1.1K
11:11 154.57 155.14 154.57 155.14 3.6K
11:14 154.71 154.71 154.71 154.71 0.7K
11:15 154.66 154.66 154.66 154.66 0.8K
11:17 154.33 154.33 154.33 154.33 1.3K
11:18 154.15 154.15 153.95 153.95 1.3K
11:19 153.61 153.61 153.61 153.61 0.1K
11:20 153.96 153.96 153.96 153.96 0.2K
11:21 153.59 153.59 153.59 153.59 0.3K
11:23 153.95 153.95 153.59 153.59 0.7K
11:26 153.57 153.57 153.57 153.57 0.3K
11:28 153.65 153.65 153.65 153.65 0.6K
11:33 153.99 153.99 153.99 153.99 0.3K
11:34 153.71 153.71 153.71 153.71 0.4K
11:35 154.35 154.49 154.35 154.49 1.9K
11:37 154.33 154.33 154.33 154.32 0.4K
11:38 154.33 154.33 154.33 154.32 0.4K
11:39 154.34 154.65 154.34 154.65 3.0K
11:41 154.76 155.21 154.76 155.21 1.1K
11:42 155.24 155.24 155.24 155.24 0.3K
11:43 155.24 155.24 155.24 155.24 0.3K
11:44 155.23 155.23 155.23 155.23 0.9K
11:45 155.03 155.03 155.03 155.03 1.2K
11:47 154.88 154.88 154.88 154.88 0.5K
11:48 154.73 154.73 154.57 154.57 1.0K
11:50 154.48 154.48 154.48 154.48 0.4K
11:51 154.25 154.25 154.25 154.25 0.5K
11:53 154.97 154.97 154.97 154.97 10.8K
12:02 154.74 154.74 154.74 154.74 0.3K
12:04 154.46 154.73 154.46 154.50 0.4K
12:05 154.46 154.46 154.36 154.36 1.4K
12:06 154.37 154.37 154.37 154.37 0.3K
12:07 154.47 154.47 154.47 154.47 0.9K
12:11 154.21 154.21 154.21 154.21 0.4K
12:13 154.07 154.07 154.07 154.07 0.4K
12:16 154.18 154.18 154.18 154.18 0.2K
12:17 154.38 154.38 154.38 154.38 0.9K
12:18 154.37 154.37 154.37 154.37 0.8K
12:23 154.18 154.18 154.18 154.18 0.2K
12:24 154.32 154.32 154.13 154.13 2.0K
12:28 153.98 154.00 153.98 154.00 0.8K
12:29 154.12 154.12 154.12 154.12 0.7K
12:31 154.03 154.03 154.03 154.03 0.3K
12:33 154.17 154.17 154.17 154.17 0.2K
12:34 154.03 154.53 154.02 154.53 2.3K
12:36 155.19 155.19 155.19 155.19 1.7K
12:37 155.19 155.19 155.19 155.19 0.6K
12:45 155.20 155.20 155.20 155.20 0.7K
12:47 154.92 154.92 154.92 154.92 0.4K
12:50 154.91 155.08 154.91 155.08 0.4K
12:53 154.87 154.87 154.87 154.87 0.2K
12:54 155.54 155.73 155.54 155.73 2.7K
12:55 155.73 155.73 155.73 155.73 0.2K
12:56 155.80 155.80 155.62 155.62 0.7K
12:57 156.00 156.00 155.85 155.85 5.7K
12:58 155.62 155.62 155.36 155.36 3.1K
13:03 155.21 155.21 155.21 155.21 0.3K
13:05 154.93 155.07 154.86 155.07 2.3K
13:07 155.11 155.11 155.11 155.10 0.6K
13:08 155.11 155.11 155.11 155.10 0.5K
13:10 154.84 155.20 154.84 155.20 1.8K
13:11 154.86 154.86 154.86 154.86 0.2K
13:12 154.82 155.03 154.82 155.02 2.3K
13:15 155.02 155.02 155.02 155.02 0.3K
13:16 155.33 155.33 155.33 155.33 1.6K
13:17 155.49 155.49 155.49 155.49 0.5K
13:18 155.45 155.45 155.45 155.45 1.2K
13:24 155.49 155.49 155.49 155.49 1.6K
13:26 156.27 156.27 156.27 156.27 2.4K
13:30 156.15 156.15 156.15 156.15 0.5K
13:31 156.27 156.27 156.27 156.27 0.9K
13:33 156.27 156.27 156.27 156.27 0.8K
13:35 156.51 156.53 156.51 156.51 1.8K
13:38 156.64 156.64 156.64 156.64 1.6K
13:40 156.89 156.89 156.89 156.89 0.8K
13:41 156.88 157.11 156.88 157.11 1.6K
13:42 156.88 156.88 156.64 156.64 2.8K
13:43 156.57 156.57 156.57 156.57 0.5K
13:45 156.37 156.37 156.29 156.29 0.9K
13:47 156.40 156.40 156.40 156.40 0.3K
13:50 156.33 156.33 156.33 156.33 0.6K
13:51 156.26 156.26 156.26 156.26 0.8K
13:52 156.28 156.28 156.28 156.28 0.5K
13:54 156.15 156.15 156.15 156.15 0.4K
13:56 156.17 156.17 156.17 156.17 0.7K
13:59 156.35 156.35 156.35 156.35 0.4K
14:02 156.36 156.36 156.36 156.35 1.0K
14:06 156.51 156.51 156.51 156.51 2.1K
14:10 156.51 156.51 156.51 156.51 1.9K
14:13 156.51 156.51 156.35 156.35 3.9K
14:14 156.39 156.39 156.39 156.39 0.8K
14:16 156.66 156.66 156.63 156.63 2.2K
14:20 156.88 156.88 156.88 156.88 1.2K
14:25 156.43 156.43 156.38 156.38 1.2K
14:27 156.40 156.40 156.40 156.40 0.2K
14:30 156.42 156.42 156.42 156.42 0.3K
14:32 156.44 156.56 156.44 156.56 1.0K
14:34 156.48 156.48 156.48 156.48 0.7K
14:36 156.64 156.64 156.64 156.64 0.3K
14:38 156.64 156.83 156.64 156.83 2.1K
14:39 157.11 157.11 157.11 157.11 2.7K
14:41 157.44 157.44 157.10 157.10 1.7K
14:42 156.98 156.98 156.98 156.98 0.6K
14:43 157.31 157.31 157.31 157.31 0.3K
14:44 157.30 157.30 157.30 157.30 0.6K
14:48 157.17 157.17 157.17 157.17 0.7K
14:50 157.16 157.16 157.16 157.16 0.4K
14:52 157.28 157.28 157.27 157.27 1.1K
14:54 157.31 157.37 157.31 157.37 2.0K
14:55 157.30 157.30 157.30 157.30 1.0K
14:56 157.37 157.37 157.37 157.37 0.5K
14:57 157.12 157.12 156.83 156.83 8.3K
15:00 156.44 156.44 156.44 156.44 1.0K
15:02 156.39 156.39 156.39 156.39 0.7K
15:03 156.38 156.38 156.38 156.38 0.4K
15:05 156.38 156.38 156.38 156.38 0.7K
15:07 156.53 156.53 156.53 156.53 0.2K
15:08 156.38 156.38 156.38 156.38 1.3K
15:11 156.38 156.38 156.38 156.38 0.4K
15:13 156.38 156.38 156.38 156.38 0.4K
15:14 156.38 156.38 156.38 156.38 1.9K
15:18 156.19 156.19 156.19 156.19 1.7K
15:19 156.20 156.20 156.03 156.03 0.6K
15:20 156.14 156.28 156.14 156.28 3.3K
15:21 156.34 156.39 156.24 156.24 2.3K
15:23 155.84 155.86 155.84 155.86 1.3K
15:24 155.83 155.83 155.83 155.83 1.1K
15:26 155.87 155.87 155.86 155.85 0.4K
15:27 155.86 155.86 155.60 155.68 2.2K
15:29 155.40 155.40 155.40 155.40 1.0K
15:30 155.68 155.68 155.68 155.68 0.9K
15:31 155.54 155.54 155.54 155.54 0.5K
15:32 155.52 155.52 155.52 155.51 0.2K
15:33 155.66 155.66 155.58 155.65 4.8K
15:35 155.58 155.58 155.58 155.57 0.7K
15:37 155.54 155.54 155.54 155.54 0.4K
15:38 155.53 155.53 155.28 155.28 3.2K
15:40 155.47 155.53 155.46 155.53 2.6K
15:41 155.55 155.55 155.55 155.54 0.6K
15:43 155.56 155.56 155.56 155.56 1.2K
15:44 155.72 155.72 155.72 155.72 0.9K
15:45 155.54 155.54 155.54 155.54 0.4K
15:46 155.54 155.54 155.54 155.54 1.8K
15:47 155.53 155.54 155.49 155.49 1.9K
15:48 155.66 155.66 155.50 155.50 1.9K
15:49 155.66 155.66 155.66 155.66 1.3K
15:50 155.76 156.56 155.76 156.09 9.2K
15:52 155.61 155.61 155.39 155.39 3.1K
15:53 155.49 155.61 155.46 155.54 7.5K
15:54 155.51 155.53 155.24 155.32 8.3K
15:55 155.50 155.50 155.32 155.44 9.1K
15:56 155.62 155.93 155.57 155.93 5.6K
15:57 155.88 155.88 155.76 155.76 5.6K
15:58 155.73 155.95 155.73 155.95 9.7K
15:59 155.82 156.07 155.81 155.98 15.5K
16:00 156.03 156.03 156.00 156.00 89.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar