Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 150.00 151.28 150.00 151.28 9.3K
09:32 151.71 151.71 149.81 149.81 3.0K
09:42 147.86 147.86 147.86 147.86 14.2K
09:45 149.64 149.64 149.34 149.34 1.4K
09:46 149.34 149.34 148.28 148.28 1.8K
09:47 147.94 147.94 147.94 147.94 2.0K
09:51 147.75 147.75 147.75 147.75 0.6K
09:52 148.10 148.10 147.26 147.75 4.1K
09:53 147.74 148.41 147.74 148.41 1.4K
09:54 147.99 147.99 147.99 147.99 0.5K
09:55 147.93 147.93 147.93 147.93 0.4K
09:56 147.99 147.99 147.59 147.59 1.7K
09:57 147.70 147.91 147.70 147.91 2.8K
09:58 147.73 147.74 147.62 147.62 3.4K
09:59 147.75 147.75 147.58 147.58 2.2K
10:00 147.38 147.38 147.38 147.38 0.6K
10:01 147.08 147.13 147.08 147.13 0.3K
10:02 147.61 148.09 147.61 148.08 1.5K
10:03 147.45 147.93 147.45 147.92 1.1K
10:04 147.96 147.96 147.96 147.96 1.2K
10:05 148.19 148.19 147.97 148.07 1.7K
10:06 148.04 148.04 148.04 148.04 1.1K
10:07 147.67 148.79 147.67 148.79 5.5K
10:11 148.92 148.92 148.92 148.92 1.1K
10:12 149.05 149.24 149.05 149.24 1.0K
10:13 149.30 149.30 149.30 149.30 0.9K
10:14 149.31 149.31 148.98 148.98 0.6K
10:16 149.24 149.24 149.24 149.24 1.7K
10:23 150.02 150.02 149.65 149.65 2.9K
10:28 149.83 149.83 149.83 149.83 0.1K
10:29 149.85 149.88 149.85 149.88 0.5K
10:30 149.88 149.88 149.88 149.88 0.4K
10:31 149.88 149.88 149.88 149.88 0.3K
10:32 149.88 149.88 149.88 149.88 0.3K
10:34 149.88 149.88 149.88 149.88 0.2K
10:36 149.78 149.78 149.78 149.78 0.3K
10:37 149.79 149.95 149.79 149.95 0.6K
10:38 150.39 150.58 150.39 150.58 2.4K
10:41 150.46 150.60 150.46 150.60 1.3K
10:42 150.72 150.72 150.64 150.64 0.8K
10:44 150.64 150.64 150.64 150.64 0.8K
10:46 150.35 150.35 150.35 150.35 0.8K
10:49 150.64 150.74 150.64 150.74 0.7K
10:51 151.28 151.28 151.08 151.08 0.9K
10:52 151.07 151.07 151.07 151.07 0.2K
10:53 151.49 151.60 151.49 151.60 0.6K
10:54 151.41 151.41 151.33 151.33 1.1K
10:55 151.22 151.22 151.22 151.22 0.8K
10:58 151.41 151.41 151.41 151.41 0.9K
11:02 151.32 151.32 151.32 151.32 0.6K
11:05 151.22 151.22 151.22 151.22 0.3K
11:08 151.18 151.18 151.18 151.18 0.2K
11:10 151.50 151.50 151.44 151.44 0.2K
11:11 151.38 151.41 151.38 151.41 0.8K
11:13 151.28 151.28 151.28 151.28 0.7K
11:18 151.34 151.34 151.34 151.34 0.7K
11:20 150.96 150.96 150.96 150.96 1.1K
11:23 150.69 150.69 150.34 150.34 1.5K
11:26 150.70 150.70 150.70 150.70 0.4K
11:27 150.79 150.79 150.77 150.76 0.7K
11:28 150.63 150.77 150.63 150.76 0.7K
11:30 151.00 151.00 151.00 151.00 1.2K
11:31 151.22 151.22 151.21 151.21 1.4K
11:33 151.02 151.02 151.02 151.01 0.4K
11:35 150.90 150.90 150.90 150.90 0.6K
11:38 151.00 151.02 151.00 151.02 0.5K
11:39 151.00 151.00 151.00 151.00 0.2K
11:40 151.07 151.07 151.07 151.07 0.3K
11:41 150.94 150.94 150.94 150.94 0.5K
11:42 151.01 151.01 150.89 150.89 0.5K
11:44 150.78 151.03 150.78 151.03 1.1K
11:46 151.14 151.14 151.14 151.14 0.4K
11:48 150.93 150.93 150.93 150.93 1.1K
11:52 150.73 150.73 150.73 150.73 0.1K
11:54 150.78 150.78 150.78 150.78 0.2K
11:55 151.02 151.02 151.02 151.02 0.3K
11:56 150.77 150.77 150.77 150.77 1.1K
12:02 150.84 150.84 150.84 150.84 1.3K
12:03 150.85 150.85 150.85 150.85 1.1K
12:04 150.90 150.90 150.77 150.77 0.6K
12:05 151.01 151.01 151.01 151.01 3.0K
12:07 150.60 150.60 150.60 150.60 2.5K
12:10 150.34 150.34 150.34 150.34 0.9K
12:14 150.35 150.48 150.35 150.48 1.6K
12:24 150.45 150.45 150.45 150.45 0.2K
12:25 150.45 150.45 150.45 150.45 0.6K
12:27 150.61 150.61 150.61 150.61 0.6K
12:30 150.50 150.50 150.50 150.50 0.6K
12:31 150.61 150.61 150.44 150.44 3.1K
12:32 150.70 150.70 150.70 150.70 0.4K
12:34 150.55 150.55 150.43 150.43 2.3K
12:35 150.43 150.43 150.43 150.43 0.2K
12:36 150.49 150.49 150.49 150.49 2.5K
12:37 150.53 150.72 150.53 150.72 5.1K
12:38 150.72 150.72 150.72 150.72 1.5K
12:42 150.86 150.86 150.86 150.85 0.4K
12:43 150.86 150.86 150.86 150.85 1.1K
12:46 151.34 151.34 151.34 151.34 0.4K
12:48 151.16 151.16 151.16 151.16 0.6K
12:52 151.19 151.19 151.19 151.19 1.4K
13:04 151.47 151.61 151.47 151.60 1.1K
13:06 151.64 151.64 151.64 151.64 0.4K
13:08 151.71 151.71 151.55 151.55 2.7K
13:09 151.48 151.48 151.48 151.48 0.7K
13:11 151.52 151.52 151.52 151.52 0.5K
13:14 151.38 151.38 151.38 151.38 0.7K
13:17 151.45 151.45 151.45 151.45 0.6K
13:18 151.51 151.51 151.51 151.51 0.3K
13:20 151.43 151.44 151.43 151.44 0.6K
13:21 151.37 151.37 151.37 151.37 0.2K
13:22 151.37 151.40 151.37 151.40 1.5K
13:23 151.05 151.05 151.05 151.05 1.3K
13:27 151.09 151.09 151.01 151.01 1.9K
13:28 151.09 151.09 151.09 151.09 0.4K
13:30 150.86 150.98 150.76 150.98 1.7K
13:32 150.66 150.66 150.66 150.66 0.5K
13:34 150.70 150.70 150.70 150.70 0.3K
13:35 150.64 150.68 150.64 150.68 0.5K
13:37 150.67 150.67 150.67 150.67 0.4K
13:38 150.47 150.67 150.47 150.67 0.5K
13:42 150.67 150.67 150.67 150.67 0.6K
13:43 150.67 150.67 150.67 150.67 0.2K
13:45 150.68 150.68 150.68 150.68 0.8K
13:51 150.92 150.92 150.92 150.92 1.2K
13:52 150.99 150.99 150.99 150.99 0.8K
13:53 150.99 150.99 150.99 150.99 0.4K
13:54 151.00 151.00 151.00 151.00 0.4K
13:58 151.00 151.33 151.00 151.06 8.7K
14:04 151.18 151.18 151.18 151.18 0.2K
14:06 151.16 151.16 151.16 151.16 0.7K
14:07 150.98 150.98 150.82 150.82 2.9K
14:11 150.40 150.40 150.40 150.40 0.1K
14:12 150.60 150.60 150.40 150.40 0.4K
14:13 150.40 150.40 150.40 150.40 0.8K
14:14 150.40 150.40 150.40 150.40 4.9K
14:15 150.45 150.45 150.45 150.45 0.1K
14:16 150.23 150.33 150.23 150.33 1.0K
14:17 150.34 150.34 150.34 150.34 0.5K
14:20 150.33 150.33 150.33 150.33 0.5K
14:22 150.28 150.28 150.28 150.28 1.1K
14:23 150.34 150.34 150.34 150.33 0.4K
14:24 150.59 150.67 150.59 150.67 1.7K
14:29 150.54 150.66 150.54 150.66 3.7K
14:30 150.66 150.66 150.66 150.66 0.5K
14:32 150.80 151.03 150.80 151.03 2.4K
14:33 151.03 151.03 151.03 151.03 0.1K
14:34 151.06 151.06 151.06 151.06 0.6K
14:38 151.29 151.29 151.29 151.29 0.4K
14:39 151.35 151.35 151.35 151.35 0.8K
14:42 151.50 151.50 151.50 151.50 0.3K
14:43 151.65 151.65 151.65 151.65 1.0K
14:44 151.66 151.88 151.66 151.88 2.7K
14:45 152.00 152.25 152.00 152.25 2.3K
14:47 152.42 152.42 152.42 152.42 6.3K
14:51 152.93 153.23 152.93 153.23 2.4K
14:52 153.25 153.25 153.25 153.25 0.2K
14:53 153.37 153.41 153.37 153.41 0.5K
14:55 153.40 153.40 153.33 153.33 5.4K
14:56 153.49 153.70 153.49 153.70 3.2K
14:57 153.72 153.72 153.72 153.72 1.1K
14:59 153.54 153.59 153.54 153.59 1.7K
15:00 153.59 153.63 153.46 153.46 0.7K
15:01 153.70 153.70 153.70 153.70 0.3K
15:03 153.48 153.56 153.44 153.56 2.5K
15:04 153.56 153.57 153.56 153.57 0.6K
15:05 153.51 153.51 153.51 153.51 1.1K
15:06 153.57 153.57 153.41 153.57 0.8K
15:07 153.57 153.57 153.57 153.57 0.1K
15:08 153.66 153.66 153.66 153.66 1.4K
15:09 153.65 153.65 153.65 153.65 0.1K
15:11 153.65 153.65 153.65 153.65 0.4K
15:12 153.86 154.07 153.72 153.72 8.4K
15:13 153.62 154.02 153.62 154.02 1.8K
15:14 154.15 154.15 154.15 154.15 0.1K
15:15 154.17 154.17 154.17 154.17 0.7K
15:16 154.08 154.30 154.08 154.30 0.5K
15:17 154.13 154.13 154.13 154.13 0.2K
15:18 154.40 154.77 154.40 154.76 3.8K
15:19 154.78 154.78 154.78 154.78 0.4K
15:20 154.71 154.71 154.71 154.71 3.1K
15:21 154.71 154.71 154.71 154.71 1.0K
15:22 154.71 154.71 154.36 154.36 4.2K
15:23 154.31 154.31 154.31 154.31 0.7K
15:25 154.34 154.34 154.34 154.34 0.4K
15:26 154.41 154.41 154.28 154.41 0.8K
15:27 154.28 154.28 154.28 154.28 1.4K
15:29 154.46 154.46 154.36 154.35 0.4K
15:30 154.36 154.36 154.36 154.35 1.6K
15:31 154.50 154.50 154.42 154.42 1.6K
15:32 154.52 154.52 154.50 154.50 1.1K
15:33 154.60 154.78 154.60 154.63 4.0K
15:34 154.52 154.52 154.42 154.42 2.1K
15:35 154.41 154.41 154.19 154.22 3.1K
15:38 154.20 154.20 154.20 154.20 1.7K
15:39 154.23 154.23 153.92 153.92 5.3K
15:40 153.71 153.72 153.71 153.72 1.0K
15:41 153.72 153.72 153.57 153.57 0.9K
15:42 153.53 153.67 153.53 153.67 1.1K
15:43 153.54 153.62 153.43 153.43 2.3K
15:44 153.52 153.90 153.52 153.90 4.1K
15:45 153.95 153.95 153.95 153.95 2.5K
15:46 153.83 153.83 153.83 153.83 0.8K
15:47 153.80 153.86 153.80 153.86 2.9K
15:48 153.84 153.87 153.77 153.76 1.8K
15:49 153.77 154.01 153.77 154.01 2.6K
15:50 153.94 154.05 153.72 153.79 9.2K
15:51 153.65 153.91 153.65 153.91 3.3K
15:52 153.96 153.97 153.92 153.92 8.0K
15:53 154.36 154.37 154.14 154.14 4.6K
15:54 154.17 154.22 153.81 153.87 6.7K
15:55 153.77 154.06 153.77 153.97 13.1K
15:56 154.01 154.05 153.86 153.94 8.6K
15:57 153.95 154.03 153.95 153.95 3.9K
15:58 153.95 154.10 153.95 154.10 14.8K
15:59 153.96 154.03 153.75 153.88 16.6K
16:00 153.83 153.83 153.83 153.83 83.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar