Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 151.17 151.86 151.17 151.23 4.1K
09:35 150.64 150.64 150.64 150.64 0.5K
09:37 149.97 149.97 149.97 149.97 0.6K
09:42 150.73 150.77 150.73 150.76 1.2K
09:43 150.25 150.78 150.25 150.78 1.0K
09:51 149.98 149.98 149.98 149.98 0.5K
09:54 149.87 149.87 149.87 149.87 0.7K
09:58 150.25 150.25 150.25 150.25 0.3K
10:00 150.39 151.03 150.39 151.03 2.9K
10:01 150.52 150.52 150.52 150.52 0.8K
10:02 151.00 151.00 150.61 150.60 0.6K
10:06 150.39 150.73 150.39 150.73 0.8K
10:10 150.04 150.04 150.04 150.04 0.5K
10:11 150.53 150.53 150.09 150.33 0.8K
10:12 150.33 150.33 150.33 150.33 0.9K
10:13 150.33 150.33 150.33 150.33 0.3K
10:14 150.33 150.33 150.33 150.33 0.9K
10:15 150.33 150.33 149.87 149.87 0.6K
10:16 149.99 149.99 149.90 149.90 0.4K
10:18 150.13 150.44 150.13 150.44 1.3K
10:19 150.67 150.67 150.40 150.40 1.6K
10:20 150.60 150.60 150.60 150.60 0.5K
10:22 150.51 150.51 150.51 150.51 0.9K
10:24 150.51 150.51 150.51 150.51 0.3K
10:27 150.72 150.72 150.72 150.72 0.6K
10:34 150.29 150.47 150.29 150.47 0.7K
10:35 150.47 150.47 150.47 150.47 0.2K
10:36 150.00 150.00 149.99 149.99 4.5K
10:37 149.91 149.91 149.91 149.91 0.3K
10:38 149.91 149.91 149.91 149.91 0.6K
10:40 149.91 149.91 149.91 149.91 0.6K
10:41 150.22 150.22 150.04 150.04 1.0K
10:42 149.99 149.99 149.42 149.42 5.7K
10:43 149.41 149.86 149.41 149.86 1.2K
10:44 149.88 149.94 149.87 149.94 1.2K
10:49 149.97 150.14 149.97 150.14 1.3K
10:50 150.32 150.32 150.32 150.32 1.1K
10:57 150.48 150.48 150.42 150.42 0.8K
11:00 150.24 150.73 150.24 150.73 1.4K
11:01 150.56 150.56 150.56 150.56 0.2K
11:02 150.62 150.62 150.62 150.62 0.4K
11:03 150.78 150.78 150.78 150.78 0.7K
11:06 150.89 150.89 150.89 150.89 0.4K
11:09 150.78 150.90 150.78 150.90 1.1K
11:18 150.73 150.73 150.73 150.73 1.2K
11:23 150.40 150.44 150.40 150.44 1.0K
11:24 150.43 150.43 150.43 150.43 0.3K
11:25 150.46 150.46 150.46 150.46 0.9K
11:29 150.85 150.98 150.72 150.72 2.2K
11:34 150.85 150.85 150.85 150.85 0.1K
11:35 150.90 150.90 150.90 150.90 0.8K
11:36 150.75 150.75 150.75 150.75 0.5K
11:38 150.90 150.90 150.90 150.90 0.4K
11:40 150.87 150.87 150.85 150.85 0.9K
11:42 150.63 150.63 150.63 150.63 0.5K
11:45 150.67 150.67 150.67 150.67 0.2K
11:47 150.43 150.43 150.34 150.34 1.5K
11:51 150.16 150.16 150.16 150.16 0.4K
11:52 150.20 150.20 150.20 150.20 0.5K
11:55 150.18 150.35 150.18 150.35 0.9K
11:56 150.39 150.39 150.39 150.39 0.2K
11:57 150.43 150.43 150.37 150.37 1.8K
12:02 150.54 150.54 150.54 150.54 0.9K
12:08 150.38 150.38 150.38 150.38 0.6K
12:13 150.15 150.15 150.15 150.15 0.7K
12:16 150.09 150.09 150.09 150.09 0.6K
12:24 150.28 150.28 150.28 150.28 0.6K
12:29 150.17 150.17 150.17 150.17 0.3K
12:31 150.14 150.14 150.14 150.14 0.5K
12:32 150.16 150.16 150.16 150.16 0.2K
12:33 150.04 150.04 150.04 150.04 1.0K
12:35 150.01 150.01 150.01 150.01 1.0K
12:36 149.78 149.78 149.78 149.78 0.7K
12:39 149.87 149.89 149.87 149.89 1.8K
12:40 149.88 149.88 149.61 149.60 1.4K
12:43 149.61 149.61 149.61 149.61 0.3K
12:45 149.84 149.93 149.84 149.93 0.9K
12:48 149.83 149.83 149.83 149.82 0.7K
12:51 149.82 150.27 149.82 150.27 1.1K
12:52 150.17 150.21 150.17 150.21 1.7K
12:56 150.36 150.36 150.36 150.35 1.4K
12:59 150.35 150.35 150.35 150.35 0.3K
13:02 150.60 150.60 150.59 150.59 3.6K
13:03 150.63 150.63 150.63 150.63 0.7K
13:05 150.58 150.58 150.58 150.57 1.3K
13:11 150.67 151.07 150.67 151.07 13.5K
13:12 151.24 151.24 151.24 151.24 0.3K
13:13 150.80 150.92 150.79 150.87 8.1K
13:16 150.58 150.58 149.89 149.89 1.8K
13:17 150.39 150.39 150.39 150.39 1.4K
13:25 150.06 150.06 150.06 150.06 0.4K
13:27 150.23 150.23 150.23 150.23 1.1K
13:28 150.34 150.34 150.09 150.09 0.7K
13:31 150.14 150.14 150.14 150.14 0.2K
13:32 150.14 150.14 150.14 150.14 0.2K
13:33 149.89 149.89 149.89 149.89 0.3K
13:34 150.14 150.14 150.14 150.14 0.2K
13:35 150.14 150.14 150.14 150.14 0.3K
13:36 150.29 150.29 150.29 150.29 0.7K
13:38 150.26 150.26 150.18 150.18 0.7K
13:39 150.17 150.29 150.17 150.29 0.3K
13:41 150.30 150.30 150.30 150.29 0.9K
13:43 150.25 150.25 150.25 150.25 0.3K
13:44 150.29 150.29 150.29 150.29 1.3K
13:45 150.34 150.34 150.34 150.34 0.2K
13:46 150.34 150.34 150.34 150.34 0.7K
13:51 150.34 150.34 150.34 150.34 0.1K
13:52 149.89 150.16 149.89 150.16 2.1K
13:54 150.00 150.43 150.00 150.43 2.7K
13:57 150.31 150.31 150.31 150.31 1.4K
14:03 150.11 150.11 150.11 150.11 0.2K
14:04 150.25 150.25 150.25 150.25 0.5K
14:05 150.30 150.35 150.30 150.35 1.4K
14:10 150.36 150.36 150.36 150.36 0.2K
14:11 150.30 150.30 150.23 150.23 1.3K
14:12 150.24 150.24 150.24 150.24 0.5K
14:15 150.07 150.07 150.07 150.07 0.2K
14:16 150.22 150.22 149.96 149.96 2.4K
14:17 149.99 150.08 149.99 150.08 3.3K
14:18 149.95 149.95 149.94 149.94 3.3K
14:23 149.94 149.94 149.94 149.94 1.7K
14:28 149.98 149.98 149.98 149.98 0.3K
14:29 150.00 150.00 150.00 150.00 1.9K
14:31 150.11 150.11 150.11 150.11 1.0K
14:33 150.02 150.02 150.02 150.02 1.2K
14:37 149.80 149.80 149.80 149.80 2.2K
14:43 149.64 149.64 149.49 149.49 0.9K
14:44 149.35 149.35 149.35 149.35 0.6K
14:45 149.44 149.44 149.44 149.44 1.3K
14:47 149.47 149.47 149.47 149.47 0.3K
14:48 149.53 149.53 149.53 149.53 1.3K
14:50 149.55 149.55 149.55 149.55 1.9K
14:56 149.28 149.28 149.28 149.28 0.1K
14:57 149.30 149.30 149.30 149.29 0.1K
14:58 149.40 149.40 149.40 149.40 0.6K
14:59 149.39 149.39 149.39 149.39 1.1K
15:00 149.39 149.39 149.39 149.39 0.2K
15:01 149.40 149.40 149.40 149.40 0.4K
15:02 149.38 149.38 149.38 149.38 1.8K
15:03 149.45 149.45 149.45 149.45 2.8K
15:04 149.20 149.20 149.20 149.20 1.3K
15:07 149.08 149.13 149.08 149.13 1.4K
15:08 149.07 149.07 148.97 148.97 1.3K
15:10 148.85 148.85 148.85 148.85 2.1K
15:12 148.81 148.96 148.81 148.96 4.1K
15:15 149.13 149.13 149.13 149.13 0.3K
15:17 149.15 149.15 149.07 149.15 1.4K
15:23 149.37 149.37 149.28 149.28 3.1K
15:26 149.29 149.29 149.29 149.29 1.7K
15:29 149.26 149.26 149.26 149.26 0.8K
15:30 149.35 149.35 149.35 149.35 0.6K
15:32 149.35 149.35 149.17 149.17 3.2K
15:33 149.29 149.29 149.29 149.29 2.0K
15:36 149.31 149.31 149.31 149.31 1.4K
15:37 149.31 149.31 149.31 149.31 1.0K
15:39 149.33 149.33 149.33 149.32 1.1K
15:41 148.88 148.88 148.88 148.88 1.8K
15:44 148.92 148.92 148.92 148.92 0.4K
15:45 148.94 148.94 148.94 148.94 0.2K
15:46 149.09 149.09 148.86 148.94 0.8K
15:48 148.96 148.97 148.96 148.97 0.8K
15:49 148.98 149.11 148.98 149.11 2.8K
15:50 149.14 149.30 148.87 148.91 6.3K
15:52 148.81 148.81 148.81 148.81 0.3K
15:53 148.69 148.69 148.54 148.60 3.7K
15:54 148.75 148.75 148.67 148.67 3.1K
15:55 148.75 149.10 148.75 149.10 3.7K
15:56 149.23 149.26 149.18 149.18 1.3K
15:57 149.27 149.37 149.27 149.37 3.7K
15:58 149.44 149.52 149.27 149.38 5.4K
15:59 149.55 149.64 149.54 149.64 7.2K
16:00 149.54 149.54 149.54 149.54 40.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar