Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 135.93 135.93 135.93 135.93 3.5K
09:32 137.19 137.19 137.19 137.19 0.2K
09:35 136.82 136.82 136.82 136.82 0.3K
09:36 136.25 136.25 136.25 136.25 0.1K
09:37 136.27 136.27 136.27 136.27 1.4K
09:40 136.26 136.26 136.26 136.26 0.4K
09:43 136.15 136.15 136.15 136.15 0.1K
09:45 136.89 136.90 136.61 136.90 2.0K
09:46 137.39 137.99 137.39 137.43 2.9K
09:47 137.95 137.95 137.95 137.95 0.6K
09:48 137.93 137.99 137.93 137.99 0.9K
09:50 138.09 138.09 137.64 137.64 0.2K
09:51 138.09 138.09 137.43 137.43 1.3K
09:52 137.44 137.44 137.44 137.44 0.7K
09:53 138.04 138.04 138.04 138.04 0.6K
09:59 138.34 138.34 138.34 138.34 0.5K
10:00 138.04 138.04 138.04 138.04 0.6K
10:01 138.19 138.19 138.19 138.19 0.8K
10:02 138.40 138.40 138.40 138.40 0.1K
10:03 138.19 138.40 138.19 138.40 2.0K
10:05 138.31 138.91 138.31 138.91 3.6K
10:06 138.93 138.93 138.93 138.93 0.6K
10:07 138.92 138.92 138.92 138.92 0.3K
10:09 138.92 138.92 138.92 138.92 0.2K
10:10 139.18 139.25 139.18 139.25 1.1K
10:11 139.60 139.67 139.28 139.50 2.1K
10:14 139.35 139.43 139.17 139.17 1.6K
10:20 139.17 139.17 139.17 139.17 0.4K
10:22 139.15 139.21 139.08 139.08 1.2K
10:23 139.11 139.11 139.11 139.10 0.3K
10:24 139.34 139.34 139.34 139.34 0.3K
10:25 139.25 139.25 139.25 139.25 0.1K
10:26 139.25 139.25 139.25 139.25 0.6K
10:27 139.25 139.44 139.25 139.26 0.6K
10:28 139.10 139.10 139.10 139.10 0.5K
10:30 139.19 139.19 139.19 139.19 0.2K
10:31 139.51 139.51 139.49 139.49 1.0K
10:33 139.50 139.50 139.50 139.50 0.6K
10:35 139.48 139.48 139.48 139.48 1.1K
10:38 139.64 139.80 139.64 139.79 1.4K
10:40 139.66 139.72 139.66 139.72 1.2K
10:42 139.31 139.40 139.31 139.40 1.6K
10:43 139.35 139.35 139.35 139.35 0.2K
10:45 139.04 139.04 139.04 139.04 0.5K
10:48 139.13 139.13 139.13 139.13 0.6K
10:49 139.13 139.13 139.13 139.13 0.2K
10:50 139.08 139.08 139.08 139.08 0.5K
10:52 139.02 139.02 139.02 139.02 0.1K
10:53 139.15 139.15 139.15 139.15 2.1K
10:54 139.15 139.15 139.15 139.15 0.6K
10:55 139.14 139.14 138.97 138.97 0.4K
10:56 138.96 138.96 138.96 138.96 0.2K
10:57 139.17 139.17 139.17 139.17 0.3K
10:58 138.88 139.01 138.86 138.86 2.2K
10:59 138.73 138.73 138.60 138.66 1.8K
11:01 138.70 138.85 138.69 138.69 0.8K
11:03 138.87 138.98 138.83 138.98 2.3K
11:04 138.87 138.87 138.87 138.87 0.5K
11:07 138.88 138.88 138.88 138.88 0.9K
11:12 139.09 139.34 139.09 139.34 2.4K
11:14 139.36 139.36 139.36 139.36 1.2K
11:16 139.37 139.37 139.37 139.37 0.4K
11:18 139.35 139.35 139.35 139.35 0.9K
11:19 139.09 139.09 139.09 139.09 0.3K
11:21 139.01 139.01 138.26 138.47 2.1K
11:25 138.56 138.63 138.26 138.26 4.1K
11:26 138.32 138.32 138.32 138.32 0.6K
11:28 138.25 138.25 138.25 138.25 0.5K
11:31 138.34 138.34 138.34 138.34 0.3K
11:33 138.44 138.55 138.44 138.55 0.3K
11:34 138.45 138.45 138.41 138.41 1.6K
11:37 138.27 138.27 138.27 138.27 1.8K
11:38 138.18 138.18 138.08 138.08 0.7K
11:39 138.28 138.28 138.27 138.26 0.9K
11:43 138.19 138.19 137.98 138.18 2.3K
11:48 138.12 138.12 138.12 138.12 0.2K
11:49 138.29 138.29 138.29 138.29 1.8K
11:58 138.09 138.09 138.09 138.09 0.4K
12:01 138.21 138.21 138.21 138.21 0.2K
12:02 138.18 138.18 138.18 138.18 0.4K
12:05 138.03 138.03 138.01 138.01 2.0K
12:07 138.22 138.22 138.22 138.22 0.7K
12:08 138.25 138.25 138.16 138.20 2.0K
12:09 138.34 138.34 138.29 138.29 0.4K
12:10 138.46 138.47 138.37 138.37 2.6K
12:19 138.43 138.43 138.43 138.43 0.5K
12:21 138.26 138.26 138.26 138.26 0.9K
12:27 138.33 138.33 138.33 138.32 1.0K
12:28 138.35 138.35 138.35 138.35 0.3K
12:29 138.52 138.52 138.52 138.52 2.2K
12:40 138.87 138.87 138.84 138.84 1.1K
12:43 138.72 138.72 138.72 138.72 0.6K
12:47 138.75 138.75 138.74 138.74 0.6K
12:48 138.73 138.73 138.70 138.70 0.5K
12:49 138.77 138.77 138.77 138.77 0.8K
12:50 139.04 139.04 139.04 139.04 2.8K
12:57 138.75 138.75 138.75 138.75 0.5K
13:00 138.98 138.98 138.98 138.98 0.5K
13:02 139.09 139.09 139.09 139.09 1.2K
13:07 139.28 139.28 139.28 139.28 0.3K
13:08 139.29 139.29 139.29 139.29 0.6K
13:09 139.24 139.24 139.24 139.24 0.4K
13:10 139.11 139.11 139.11 139.11 0.9K
13:11 139.05 139.05 139.05 139.04 0.3K
13:13 139.18 139.18 139.18 139.18 0.3K
13:14 138.73 138.73 138.73 138.73 0.9K
13:19 138.77 138.77 138.65 138.71 4.1K
13:20 138.59 138.59 138.59 138.59 0.3K
13:21 138.41 138.41 138.41 138.41 1.4K
13:22 138.34 138.55 138.34 138.54 1.3K
13:24 138.34 138.34 138.34 138.34 0.3K
13:25 138.17 138.17 137.84 138.01 3.4K
13:26 137.81 137.81 137.63 137.63 0.7K
13:27 137.68 137.68 137.68 137.68 0.3K
13:28 137.77 137.77 137.73 137.73 0.9K
13:31 137.65 137.65 137.65 137.65 0.4K
13:33 137.43 137.43 137.26 137.26 3.9K
13:34 137.37 137.37 137.16 137.16 0.5K
13:35 137.14 137.14 137.14 137.14 0.8K
13:36 137.23 137.23 136.99 136.99 0.7K
13:37 136.66 136.66 136.66 136.66 0.7K
13:39 136.98 136.98 136.75 136.75 0.3K
13:41 137.19 137.19 137.04 137.04 1.4K
13:43 136.82 136.82 136.82 136.82 0.3K
13:44 136.33 136.33 136.33 136.32 0.5K
13:47 136.67 136.67 136.67 136.67 0.6K
13:48 136.99 136.99 136.99 136.99 0.2K
13:49 136.73 136.73 136.46 136.46 0.4K
13:51 136.38 136.38 136.38 136.38 0.4K
13:52 136.34 136.34 136.34 136.34 0.8K
13:58 136.35 136.35 136.35 136.35 0.5K
14:00 136.66 136.66 136.66 136.66 0.9K
14:02 136.88 136.88 136.88 136.88 1.5K
14:06 136.23 136.23 136.23 136.23 0.2K
14:08 136.11 136.11 136.11 136.11 0.6K
14:09 136.11 136.18 136.11 136.18 1.8K
14:10 136.47 136.47 136.47 136.47 0.7K
14:12 136.72 136.72 136.72 136.72 0.6K
14:13 137.10 137.10 136.90 136.90 0.7K
14:14 136.90 136.90 136.90 136.90 0.6K
14:17 136.75 136.75 136.63 136.63 0.9K
14:18 136.53 136.53 136.24 136.24 1.6K
14:24 136.72 136.72 136.72 136.72 0.4K
14:25 136.73 136.73 136.73 136.73 1.2K
14:27 136.43 136.43 136.43 136.43 0.4K
14:30 137.01 137.01 136.90 136.90 0.4K
14:31 137.03 137.03 137.03 137.03 0.7K
14:35 136.89 136.89 136.89 136.89 0.7K
14:36 136.47 136.47 136.47 136.47 0.7K
14:37 136.41 136.41 136.22 136.22 0.4K
14:39 136.23 136.23 136.23 136.23 0.2K
14:40 136.16 136.16 136.16 136.16 0.5K
14:41 136.44 136.44 136.44 136.44 2.6K
14:43 136.16 136.16 136.16 136.16 0.5K
14:44 135.84 135.87 135.84 135.87 1.2K
14:45 135.85 135.85 135.85 135.85 0.1K
14:46 135.82 135.82 135.82 135.82 0.6K
14:47 135.66 135.66 135.66 135.66 0.2K
14:48 135.80 135.80 135.80 135.79 0.1K
14:49 135.80 135.80 135.80 135.79 0.2K
14:50 135.80 135.93 135.80 135.93 0.4K
14:51 136.09 136.09 136.09 136.09 0.6K
14:52 136.36 136.36 136.36 136.36 1.3K
14:53 136.00 136.00 136.00 136.00 0.2K
14:54 136.25 136.25 136.25 136.25 0.4K
14:55 136.43 136.43 136.43 136.43 0.9K
14:58 136.65 136.65 136.30 136.30 1.7K
15:01 136.16 136.16 136.16 136.16 0.5K
15:04 135.71 135.71 135.50 135.50 1.4K
15:05 135.85 135.85 135.85 135.85 1.2K
15:07 135.74 135.74 135.74 135.74 0.4K
15:09 135.40 135.40 135.40 135.40 0.3K
15:10 135.40 135.41 135.40 135.41 0.5K
15:11 135.36 135.37 135.36 135.37 0.5K
15:12 135.37 135.37 135.07 135.07 0.6K
15:13 135.32 135.32 135.20 135.20 0.4K
15:14 135.00 135.00 134.81 134.81 1.0K
15:15 134.77 134.77 134.77 134.77 0.4K
15:16 134.79 134.79 134.79 134.79 1.2K
15:17 135.19 135.21 134.92 135.21 1.8K
15:18 134.98 134.98 134.92 134.92 1.5K
15:19 135.36 135.36 134.92 134.92 0.6K
15:20 134.93 134.93 134.93 134.93 0.3K
15:21 134.92 134.92 134.92 134.92 0.4K
15:22 134.92 134.92 134.78 134.79 0.8K
15:23 134.79 134.79 134.76 134.76 0.5K
15:24 134.76 134.92 134.76 134.92 1.0K
15:25 135.09 135.11 134.85 134.85 4.4K
15:26 134.85 135.11 134.85 135.11 0.7K
15:27 134.97 134.97 134.85 134.85 0.6K
15:28 134.86 135.03 134.86 134.86 0.5K
15:29 134.81 135.22 134.81 135.22 3.6K
15:30 135.39 135.39 135.25 135.26 1.5K
15:31 135.28 135.28 135.28 135.28 0.5K
15:33 135.28 135.28 135.28 135.28 1.4K
15:34 135.48 135.48 135.31 135.48 0.7K
15:35 135.29 135.65 135.29 135.65 2.5K
15:36 135.66 136.00 135.66 135.81 2.0K
15:37 135.85 135.85 135.54 135.64 2.1K
15:38 135.56 135.70 135.56 135.68 0.6K
15:39 135.68 135.75 135.68 135.75 1.7K
15:40 135.44 135.44 135.44 135.44 0.5K
15:41 135.36 135.36 135.36 135.36 1.3K
15:42 135.35 135.42 135.35 135.38 1.3K
15:43 135.13 135.24 135.01 135.01 4.3K
15:44 135.37 135.37 135.37 135.37 3.5K
15:45 135.66 135.66 135.30 135.30 1.9K
15:47 135.78 135.78 135.67 135.67 2.4K
15:48 135.74 135.74 135.74 135.74 0.8K
15:49 135.72 135.93 135.72 135.78 1.9K
15:50 136.43 136.43 136.04 136.04 4.4K
15:51 136.11 136.11 135.86 135.92 4.4K
15:52 135.96 136.10 135.96 136.10 2.7K
15:53 135.60 135.78 135.60 135.71 1.1K
15:54 135.70 135.70 135.47 135.47 5.4K
15:55 135.37 135.44 135.19 135.44 3.3K
15:56 135.48 135.73 135.38 135.53 3.4K
15:57 135.53 135.53 135.44 135.45 3.8K
15:58 135.40 135.71 135.34 135.54 11.3K
15:59 135.54 135.76 135.50 135.55 13.7K
16:00 135.59 135.59 135.59 135.59 117.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar