Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 132.02 132.02 132.02 132.02 3.7K
09:32 132.19 132.19 132.19 132.19 0.7K
09:35 130.70 130.70 130.70 130.70 1.7K
09:38 130.56 130.56 130.56 130.56 0.9K
09:42 130.71 130.71 130.71 130.71 1.8K
09:49 130.55 130.55 130.55 130.55 1.4K
09:51 129.90 129.90 128.91 128.91 3.6K
09:52 128.98 129.58 128.98 129.57 1.8K
09:54 129.64 130.33 129.64 130.33 1.3K
10:00 129.87 129.87 129.87 129.87 0.4K
10:01 131.32 131.32 131.32 131.32 0.8K
10:03 131.17 131.28 131.17 131.28 1.2K
10:05 131.24 131.24 131.24 131.24 1.5K
10:12 131.20 131.20 131.20 131.20 0.4K
10:16 132.00 132.03 132.00 132.03 1.0K
10:19 132.04 132.04 132.04 132.04 0.5K
10:20 132.22 132.22 132.22 132.22 1.8K
10:25 132.61 132.61 132.37 132.37 0.8K
10:29 132.80 132.80 132.80 132.79 1.2K
10:34 132.15 132.15 132.15 132.15 0.3K
10:36 132.48 132.48 132.48 132.48 0.8K
10:42 132.38 132.38 132.38 132.38 1.4K
10:44 132.11 132.11 131.94 131.94 1.4K
10:45 131.94 131.94 131.94 131.94 1.8K
10:52 131.67 131.67 131.67 131.67 1.0K
10:55 131.46 131.46 131.46 131.46 0.6K
10:58 131.29 131.29 131.29 131.29 0.6K
11:01 131.69 131.69 131.69 131.69 0.2K
11:06 131.48 131.48 131.48 131.48 0.4K
11:10 131.35 131.35 131.35 131.35 1.8K
11:24 131.05 131.05 131.05 131.05 0.2K
11:28 130.67 130.67 130.67 130.67 0.8K
11:37 130.70 130.70 130.70 130.70 1.8K
12:01 131.03 131.03 131.03 131.03 1.1K
12:03 131.02 131.02 131.02 131.02 1.2K
12:11 130.82 130.82 130.80 130.79 0.6K
12:12 130.95 131.27 130.95 131.27 0.5K
12:13 131.10 131.23 131.10 131.23 0.4K
12:14 131.19 131.19 131.19 131.19 0.9K
12:25 131.51 131.51 131.51 131.51 0.6K
12:26 131.27 131.35 131.19 131.19 1.7K
12:35 131.02 131.02 131.02 131.02 0.4K
12:40 131.31 131.31 131.31 131.31 1.0K
12:41 131.12 131.12 131.12 131.12 0.3K
12:43 130.95 130.95 130.95 130.95 0.8K
12:49 131.10 131.10 131.10 131.10 1.2K
12:56 130.93 130.93 130.93 130.93 0.8K
12:58 131.22 131.22 131.16 131.16 0.5K
13:00 131.65 131.65 131.65 131.65 1.7K
13:05 131.08 131.08 131.08 131.08 0.2K
13:08 131.10 131.10 131.10 131.10 0.8K
13:12 131.49 131.49 131.49 131.49 1.1K
13:13 131.47 131.47 131.47 131.47 0.2K
13:14 131.74 131.74 131.74 131.74 0.2K
13:15 131.73 131.73 131.73 131.73 1.2K
13:23 131.90 131.90 131.90 131.90 1.7K
13:34 132.16 132.16 132.16 132.16 0.5K
13:37 132.02 132.02 132.02 132.02 1.3K
13:45 131.46 131.46 131.33 131.33 0.4K
13:47 131.41 131.41 131.41 131.41 0.3K
13:49 131.50 131.50 131.50 131.50 1.9K
13:50 131.37 131.37 131.37 131.37 0.3K
13:53 131.37 131.37 131.37 131.37 0.1K
13:54 131.41 131.41 131.41 131.41 0.2K
13:55 131.16 131.28 131.09 131.09 2.4K
13:56 131.23 131.23 131.14 131.14 1.2K
13:59 130.85 130.85 130.53 130.53 1.3K
14:02 130.53 130.53 130.53 130.53 0.4K
14:03 130.84 130.84 130.84 130.84 0.8K
14:07 130.93 130.93 130.93 130.93 0.4K
14:11 130.84 130.84 130.84 130.84 0.3K
14:14 131.03 131.06 131.03 131.06 0.6K
14:16 131.25 131.25 131.14 131.14 1.7K
14:24 131.04 131.06 131.04 131.06 1.2K
14:26 131.15 131.15 131.15 131.15 0.2K
14:28 131.18 131.21 131.18 131.21 1.1K
14:31 131.50 131.50 131.39 131.39 1.2K
14:35 131.51 131.55 131.51 131.55 1.1K
14:36 131.92 131.92 131.92 131.92 0.4K
14:43 132.08 132.08 132.08 132.08 0.8K
14:46 132.54 132.54 132.54 132.54 0.2K
14:47 132.54 132.54 132.54 132.54 0.9K
14:53 132.53 132.53 132.53 132.53 0.3K
14:54 132.64 132.64 132.64 132.64 0.4K
14:59 132.35 132.35 132.35 132.35 0.4K
15:00 132.53 132.53 132.53 132.53 0.1K
15:01 132.38 132.44 132.38 132.44 2.0K
15:02 132.29 132.68 132.29 132.67 2.6K
15:03 132.65 132.65 132.65 132.65 1.0K
15:06 132.52 132.52 132.52 132.52 0.8K
15:10 132.57 132.57 132.57 132.57 0.2K
15:11 132.54 132.54 132.54 132.54 0.1K
15:12 132.54 132.54 132.54 132.54 0.3K
15:15 132.54 132.54 132.54 132.54 0.4K
15:16 132.74 132.92 132.74 132.92 1.5K
15:18 132.99 132.99 132.92 132.92 1.6K
15:21 132.87 133.01 132.87 133.01 1.1K
15:23 132.87 132.87 132.87 132.87 0.2K
15:24 132.87 132.87 132.87 132.87 1.0K
15:26 133.08 133.08 133.08 133.08 1.6K
15:29 133.40 133.40 133.40 133.40 0.4K
15:30 133.48 133.48 133.48 133.48 0.3K
15:31 133.53 133.53 133.48 133.48 1.2K
15:32 133.48 133.59 133.48 133.59 0.8K
15:33 133.64 133.64 133.64 133.64 0.8K
15:35 133.44 133.44 133.44 133.44 0.5K
15:36 133.60 133.60 133.44 133.44 1.3K
15:37 133.21 133.21 133.21 133.21 0.6K
15:39 133.14 133.14 133.14 133.14 1.3K
15:40 133.09 133.34 133.09 133.34 1.6K
15:43 133.13 133.13 133.13 133.13 2.0K
15:48 132.89 132.89 132.89 132.89 1.1K
15:49 132.98 132.98 132.94 132.94 1.1K
15:50 132.94 132.94 132.94 132.94 0.9K
15:51 132.97 133.00 132.97 133.00 1.3K
15:52 132.95 132.95 132.95 132.95 0.5K
15:53 133.02 133.02 132.98 132.98 1.2K
15:54 132.84 132.84 132.73 132.73 3.5K
15:56 132.82 132.93 132.82 132.93 1.3K
15:57 132.95 132.95 132.86 132.86 3.7K
15:59 133.03 133.15 132.93 132.93 6.6K
16:00 132.95 132.95 132.95 132.95 50.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar