Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 130.70 132.71 130.70 132.71 4.7K
09:32 132.25 132.25 132.25 132.25 0.7K
09:33 133.25 133.25 132.61 132.61 1.0K
09:35 132.06 132.06 132.06 132.06 1.5K
09:36 130.38 130.38 130.38 130.38 1.1K
09:42 131.31 132.56 131.31 132.56 1.0K
09:43 132.75 132.86 132.75 132.86 15.5K
09:44 133.53 134.11 133.53 134.10 0.9K
09:45 134.30 134.50 134.30 134.50 1.0K
09:46 133.84 134.30 133.84 134.29 1.0K
09:47 134.73 134.94 134.73 134.94 2.3K
09:48 135.40 135.40 135.40 135.40 1.2K
09:49 134.84 135.40 134.84 135.40 0.9K
09:50 135.42 135.42 135.42 135.42 0.6K
09:52 134.29 134.29 134.29 134.29 0.4K
09:53 134.29 134.93 134.29 134.93 0.5K
09:54 135.37 135.37 134.85 134.85 0.7K
09:56 134.83 134.83 134.83 134.83 0.8K
09:57 134.70 134.70 134.70 134.70 0.9K
09:58 135.30 135.30 135.30 135.30 0.7K
10:00 134.45 134.45 134.45 134.45 1.7K
10:03 134.81 134.81 134.81 134.81 0.2K
10:04 134.81 134.81 134.81 134.81 0.8K
10:07 135.28 135.28 135.28 135.28 2.2K
10:08 135.91 135.91 135.91 135.91 0.9K
10:10 135.35 135.35 135.35 135.35 1.1K
10:13 135.31 135.31 135.27 135.27 3.4K
10:18 135.17 135.17 135.17 135.17 0.3K
10:20 135.30 135.30 135.30 135.30 0.1K
10:21 135.77 135.77 135.77 135.77 0.5K
10:22 135.26 135.68 135.26 135.68 1.3K
10:23 135.60 135.69 135.53 135.53 1.3K
10:25 135.08 135.26 135.08 135.26 1.2K
10:26 135.31 135.31 135.02 135.16 1.4K
10:27 135.17 135.46 135.17 135.46 2.3K
10:29 136.01 136.01 136.01 136.01 1.3K
10:31 135.98 135.98 135.98 135.98 1.0K
10:32 135.87 135.87 135.87 135.87 0.1K
10:33 135.90 136.16 135.90 136.16 0.9K
10:34 135.99 135.99 135.99 135.99 0.6K
10:35 135.81 135.81 135.81 135.81 1.2K
10:37 135.61 135.61 135.61 135.61 1.7K
10:41 135.24 135.24 135.24 135.24 0.3K
10:42 135.60 135.60 135.60 135.60 1.0K
10:44 135.98 136.00 135.98 136.00 0.8K
10:45 136.02 136.15 136.02 136.15 1.1K
10:46 136.21 136.21 136.21 136.21 0.6K
10:47 135.78 135.78 135.36 135.35 1.6K
10:49 135.01 135.01 135.01 135.01 0.5K
10:50 135.08 135.15 135.08 135.15 1.0K
10:51 135.02 135.02 134.70 134.70 0.6K
10:52 134.57 134.57 134.57 134.57 0.4K
10:53 134.20 134.20 134.20 134.20 0.4K
10:54 134.77 135.00 134.77 134.94 1.4K
10:55 134.86 134.86 134.86 134.85 0.2K
10:56 135.05 135.05 134.65 134.65 0.7K
10:57 134.62 134.62 134.62 134.62 0.3K
10:58 134.61 134.61 134.61 134.60 0.3K
10:59 134.59 134.59 134.25 134.25 0.4K
11:01 134.56 134.56 134.56 134.56 0.5K
11:03 134.20 134.20 134.20 134.20 0.7K
11:05 134.07 134.07 134.07 134.07 0.6K
11:07 133.83 133.83 133.83 133.83 0.7K
11:09 133.46 133.46 133.46 133.46 0.8K
11:12 134.05 134.05 134.05 134.05 0.2K
11:13 133.64 133.64 133.64 133.64 3.2K
11:16 133.95 133.95 133.95 133.95 0.6K
11:17 133.96 133.96 133.96 133.96 1.5K
11:23 133.83 133.83 133.83 133.82 0.4K
11:25 133.29 133.29 133.29 133.29 1.4K
11:26 133.12 133.12 133.12 133.12 0.7K
11:27 133.10 133.10 133.10 133.10 0.2K
11:28 133.00 133.00 133.00 133.00 0.2K
11:29 133.00 133.00 133.00 133.00 1.0K
11:32 132.72 132.72 132.71 132.71 0.6K
11:33 132.50 132.50 132.50 132.50 0.1K
11:34 132.84 132.84 132.75 132.75 1.0K
11:35 132.75 132.75 132.74 132.74 0.4K
11:36 132.79 132.79 132.79 132.79 1.2K
11:39 132.79 132.79 132.50 132.50 1.5K
11:45 132.52 132.52 132.47 132.47 2.2K
11:47 132.74 132.99 132.74 132.99 2.9K
11:51 132.52 132.52 132.52 132.52 0.2K
11:52 132.61 132.61 132.61 132.61 0.7K
11:55 132.46 132.46 132.46 132.46 1.0K
11:56 132.66 132.94 132.66 132.94 2.0K
12:00 132.96 132.96 132.96 132.96 0.2K
12:01 133.01 133.01 133.01 133.01 0.3K
12:02 133.05 133.05 133.05 133.04 0.4K
12:03 133.18 133.18 133.18 133.18 0.7K
12:04 133.25 133.37 133.25 133.37 1.3K
12:05 133.29 133.29 133.29 133.29 0.1K
12:06 133.22 133.22 133.22 133.22 1.1K
12:08 133.07 133.07 133.07 133.07 0.2K
12:09 133.04 133.04 133.04 133.04 0.2K
12:11 133.35 133.35 133.08 133.08 1.4K
12:12 133.11 133.11 133.10 133.10 1.7K
12:15 133.22 133.44 133.22 133.44 3.5K
12:21 133.02 133.02 133.02 133.02 2.1K
12:28 133.54 133.54 133.16 133.16 2.9K
12:31 133.28 133.28 133.28 133.28 0.4K
12:33 132.99 132.99 132.99 132.99 0.7K
12:35 133.02 133.02 133.02 133.02 0.2K
12:36 133.17 133.21 133.17 133.21 1.5K
12:38 132.68 132.68 132.68 132.68 0.4K
12:39 132.64 132.67 132.64 132.67 0.4K
12:40 132.58 132.58 132.19 132.19 1.5K
12:42 132.04 132.04 132.04 132.04 0.1K
12:43 131.87 131.87 131.87 131.87 0.4K
12:44 131.89 131.89 131.65 131.89 3.8K
12:45 131.79 131.79 131.79 131.79 1.3K
12:52 131.42 131.42 131.42 131.42 0.2K
12:54 131.30 131.30 131.30 131.30 0.3K
12:55 131.19 131.19 131.05 131.05 0.5K
12:56 131.20 131.20 131.08 131.08 0.5K
12:57 131.23 131.23 131.23 131.23 1.9K
12:58 131.12 131.12 131.12 131.12 0.1K
12:59 131.10 131.21 131.10 131.21 1.2K
13:00 131.30 131.41 131.30 131.41 2.0K
13:04 131.90 131.90 131.90 131.90 2.8K
13:09 131.91 131.91 131.91 131.91 0.5K
13:11 131.68 131.68 131.68 131.68 1.0K
13:12 131.78 131.78 131.78 131.78 0.3K
13:13 131.49 131.49 131.49 131.49 0.8K
13:15 131.77 131.77 131.77 131.76 0.6K
13:17 131.92 131.92 131.92 131.92 0.8K
13:18 131.76 131.76 131.76 131.76 0.9K
13:22 131.71 131.71 131.71 131.71 0.1K
13:23 131.68 131.68 131.68 131.68 0.1K
13:24 131.47 131.47 131.47 131.47 1.8K
13:29 130.78 131.15 130.78 131.15 1.0K
13:31 131.51 131.51 131.51 131.51 1.7K
13:32 131.53 131.53 131.53 131.53 0.2K
13:34 131.53 131.69 131.53 131.69 1.1K
13:38 131.45 131.45 131.45 131.45 0.2K
13:39 131.41 131.41 131.41 131.41 0.3K
13:42 131.36 131.36 131.14 131.14 0.6K
13:43 131.40 131.40 131.40 131.40 1.8K
13:45 131.33 131.33 131.33 131.32 0.6K
13:46 131.10 131.10 131.10 131.10 1.6K
13:48 131.06 131.08 131.06 131.08 1.1K
13:51 130.93 130.93 130.93 130.93 0.5K
13:53 131.14 131.14 131.14 131.14 2.6K
13:55 130.99 130.99 130.99 130.99 0.5K
13:56 130.96 130.97 130.96 130.97 3.3K
13:58 130.72 130.84 130.72 130.84 5.4K
14:00 130.93 131.11 130.93 131.11 2.0K
14:03 131.30 131.30 131.30 131.30 0.6K
14:05 130.61 130.97 130.61 130.97 0.8K
14:09 130.87 130.90 130.87 130.90 1.4K
14:14 130.86 130.86 130.86 130.86 1.7K
14:16 131.25 131.27 131.25 131.26 0.6K
14:19 130.95 131.30 130.95 131.30 1.4K
14:21 131.07 131.07 131.07 131.07 0.4K
14:23 131.11 131.11 131.11 131.11 0.6K
14:25 131.14 131.19 131.14 131.19 0.7K
14:27 131.25 131.25 131.25 131.25 1.2K
14:30 131.29 131.29 131.29 131.29 0.8K
14:31 131.35 131.35 131.35 131.35 0.3K
14:32 131.38 131.38 131.38 131.38 1.0K
14:33 131.40 131.41 131.40 131.41 1.1K
14:37 131.41 131.41 131.41 131.41 0.3K
14:38 130.98 131.19 130.98 131.19 0.8K
14:39 131.39 131.39 131.39 131.39 2.0K
14:42 131.25 131.25 131.25 131.25 0.4K
14:43 131.08 131.08 130.94 131.07 1.9K
14:44 131.05 131.07 130.97 131.07 3.2K
14:49 130.81 130.81 130.81 130.81 0.8K
14:50 130.70 130.70 130.70 130.70 1.4K
14:53 130.72 130.72 130.63 130.63 0.8K
14:55 130.58 130.58 130.38 130.38 6.0K
14:57 130.76 130.76 130.76 130.76 4.0K
15:00 131.04 131.04 131.04 131.04 0.7K
15:01 131.18 131.18 131.18 131.18 0.5K
15:02 131.33 131.33 131.31 131.31 0.5K
15:03 131.31 131.31 131.31 131.31 0.6K
15:04 131.34 131.34 131.25 131.25 2.5K
15:05 131.34 131.34 131.34 131.34 0.5K
15:06 131.30 131.30 131.30 131.30 0.7K
15:08 131.36 131.58 131.36 131.58 4.4K
15:09 131.72 131.72 131.72 131.72 0.6K
15:10 132.08 132.08 132.08 132.08 0.9K
15:13 131.95 131.95 131.95 131.95 0.3K
15:14 131.76 131.76 131.60 131.60 1.0K
15:17 131.44 131.44 131.44 131.44 0.2K
15:18 131.51 131.51 131.51 131.51 1.1K
15:19 131.86 131.96 131.86 131.96 1.2K
15:20 131.82 131.83 131.82 131.83 2.0K
15:24 131.92 131.92 131.66 131.88 2.0K
15:25 131.63 131.63 131.63 131.63 0.7K
15:26 131.85 131.85 131.85 131.85 1.7K
15:28 131.92 131.92 131.92 131.92 0.3K
15:29 131.95 131.95 131.95 131.95 0.1K
15:30 131.97 131.97 131.80 131.80 0.6K
15:31 132.02 132.02 132.02 132.02 0.7K
15:32 131.96 131.96 131.96 131.96 1.1K
15:33 132.11 132.11 132.11 132.11 1.5K
15:34 132.16 132.19 132.16 132.19 0.9K
15:35 132.04 132.04 132.04 132.04 1.4K
15:37 132.36 132.36 132.36 132.35 1.1K
15:38 132.28 132.28 132.11 132.11 1.0K
15:39 132.07 132.07 132.07 132.07 0.7K
15:40 131.94 131.94 131.94 131.94 1.5K
15:41 131.89 131.89 131.89 131.89 1.5K
15:43 132.08 132.12 132.08 132.12 2.2K
15:44 132.27 132.46 132.27 132.46 1.2K
15:45 132.51 132.51 132.50 132.50 0.8K
15:46 132.57 132.57 132.56 132.56 1.2K
15:47 132.35 132.35 132.35 132.35 0.5K
15:48 132.34 132.34 132.34 132.34 0.2K
15:49 132.13 132.32 132.13 132.32 2.3K
15:51 132.31 132.46 132.12 132.12 4.3K
15:52 132.22 132.22 132.18 132.18 1.2K
15:53 132.10 132.10 132.09 132.09 4.9K
15:55 131.80 131.93 131.80 131.93 8.0K
15:56 132.00 132.00 132.00 132.00 1.5K
15:57 132.16 132.37 132.16 132.25 6.4K
15:58 132.35 132.35 132.12 132.12 4.2K
15:59 132.11 132.29 132.11 132.29 12.9K
16:00 132.12 132.12 132.12 132.12 51.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar