Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 141.05 141.05 139.15 139.15 3.6K
09:33 138.68 138.68 138.68 138.68 0.8K
09:35 138.61 139.03 138.61 139.03 1.3K
09:36 138.51 139.05 138.51 139.05 1.8K
09:37 139.01 139.13 139.01 139.13 1.3K
09:38 138.91 139.26 138.88 139.02 1.3K
09:39 139.14 139.14 138.42 138.42 1.0K
09:40 138.67 138.67 138.67 138.67 0.9K
09:41 138.38 138.38 138.24 138.24 1.7K
09:42 138.09 138.09 138.09 138.09 2.3K
09:43 138.26 138.26 138.26 138.26 1.7K
09:44 138.11 138.11 138.11 138.11 1.5K
09:49 138.47 138.47 138.40 138.40 1.6K
09:50 138.88 139.03 138.88 139.03 0.9K
09:51 139.23 139.23 139.23 139.23 0.3K
09:52 139.11 139.11 139.11 139.11 1.0K
09:53 139.09 139.42 139.09 139.42 1.7K
09:55 139.15 139.15 139.15 139.15 1.1K
09:56 139.21 139.21 138.72 138.72 1.5K
09:59 138.59 138.59 138.53 138.53 1.2K
10:01 138.86 138.86 138.86 138.86 0.4K
10:02 138.52 138.52 138.52 138.52 1.1K
10:03 137.85 137.85 137.85 137.85 0.7K
10:06 137.83 137.83 137.83 137.83 0.9K
10:10 138.13 138.13 138.13 138.13 0.3K
10:11 137.95 137.95 137.95 137.95 0.7K
10:12 138.17 138.17 138.17 138.17 1.1K
10:13 138.42 138.42 138.25 138.25 1.3K
10:15 138.40 138.40 138.40 138.40 0.2K
10:16 138.40 138.40 138.40 138.40 1.1K
10:19 138.36 138.36 138.36 138.35 0.1K
10:20 138.51 138.51 138.51 138.51 0.9K
10:22 138.45 138.45 138.44 138.44 0.5K
10:23 138.44 138.44 138.35 138.35 0.5K
10:24 138.35 138.35 138.35 138.35 0.6K
10:27 138.44 138.44 138.44 138.44 1.2K
10:30 138.44 138.44 138.44 138.44 1.3K
10:35 138.03 138.03 138.03 138.03 0.4K
10:38 138.29 138.29 138.29 138.29 0.8K
10:40 137.68 138.22 137.68 138.22 1.3K
10:43 137.41 137.41 137.41 137.41 1.5K
10:46 137.48 137.48 137.48 137.48 0.6K
10:48 137.97 137.97 137.97 137.97 0.5K
10:52 137.52 137.52 137.52 137.51 0.1K
10:53 137.35 137.35 137.35 137.35 0.1K
10:54 137.56 137.56 137.56 137.56 0.4K
10:55 137.56 137.56 137.56 137.56 0.7K
10:57 137.19 137.19 137.19 137.19 1.2K
10:58 137.56 137.56 137.56 137.56 0.6K
10:59 137.34 137.34 137.34 137.34 0.8K
11:02 137.39 137.39 137.09 137.09 0.8K
11:03 136.92 136.92 136.71 136.76 0.6K
11:06 136.77 136.77 136.77 136.77 0.2K
11:07 136.77 136.77 136.77 136.77 0.3K
11:11 136.76 136.76 136.76 136.76 0.1K
11:13 137.13 137.13 137.13 137.13 1.1K
11:14 136.79 136.79 136.79 136.79 0.2K
11:15 136.82 136.82 136.82 136.82 0.6K
11:16 136.86 136.86 136.86 136.86 0.5K
11:18 136.46 136.46 136.46 136.46 1.6K
11:19 136.48 136.48 136.48 136.48 0.2K
11:20 136.79 136.79 136.79 136.79 0.3K
11:21 136.85 136.85 136.85 136.85 0.8K
11:24 136.66 136.66 136.66 136.66 1.0K
11:28 136.75 136.75 136.75 136.75 3.6K
11:35 137.31 137.31 137.31 137.31 0.7K
11:37 137.23 137.23 137.23 137.23 1.0K
11:38 137.18 137.18 137.18 137.18 0.2K
11:39 137.35 137.35 137.18 137.18 0.9K
11:40 137.21 137.22 137.21 137.22 1.1K
11:45 137.28 137.28 137.28 137.28 1.4K
11:46 137.28 137.28 137.07 137.07 0.5K
11:47 137.30 137.30 137.30 137.30 0.8K
11:50 137.52 137.52 137.52 137.52 1.3K
11:51 137.46 137.46 137.46 137.46 1.4K
11:57 137.15 137.15 137.15 137.15 0.7K
11:59 137.03 137.03 137.03 137.03 0.6K
12:02 137.24 137.24 137.24 137.24 1.0K
12:03 137.23 137.23 137.23 137.23 0.6K
12:06 137.29 137.38 137.29 137.38 1.4K
12:09 137.58 137.58 137.58 137.57 1.6K
12:21 137.83 137.83 137.78 137.82 1.0K
12:23 137.81 137.81 137.81 137.81 0.2K
12:24 137.77 137.77 137.77 137.76 1.0K
12:27 137.32 137.32 137.32 137.32 0.3K
12:29 137.29 137.29 137.27 137.27 1.8K
12:30 137.17 137.17 137.17 137.17 1.0K
12:33 137.35 137.35 137.35 137.35 2.0K
12:40 137.11 137.11 137.11 137.10 0.2K
12:41 136.63 136.63 136.63 136.63 1.0K
12:43 136.56 136.70 136.45 136.70 0.9K
12:47 136.53 136.53 136.53 136.53 0.6K
12:48 136.57 136.57 136.57 136.57 1.0K
12:53 136.17 136.17 136.17 136.17 1.7K
13:05 135.91 135.91 135.91 135.91 0.7K
13:10 136.13 136.13 136.13 136.13 0.1K
13:11 135.95 135.95 135.89 135.89 0.9K
13:12 135.84 135.84 135.84 135.84 0.2K
13:13 135.56 135.56 135.56 135.56 0.2K
13:14 136.10 136.10 136.10 136.10 0.3K
13:15 136.04 136.04 136.04 136.04 0.1K
13:16 136.04 136.04 136.04 136.04 0.5K
13:21 136.20 136.20 136.20 136.20 0.2K
13:23 136.26 136.26 136.26 136.26 0.3K
13:24 136.08 136.08 136.08 136.07 0.7K
13:27 136.05 136.06 136.05 136.06 0.7K
13:31 135.96 135.96 135.96 135.96 0.6K
13:37 135.69 135.69 135.69 135.69 0.5K
13:38 135.80 135.80 135.80 135.80 0.3K
13:39 135.74 135.74 135.74 135.74 0.3K
13:42 135.59 135.59 135.59 135.59 0.2K
13:43 135.73 135.83 135.73 135.83 1.2K
13:44 135.82 135.82 135.82 135.82 0.8K
13:52 135.99 135.99 135.99 135.99 0.4K
13:55 135.90 135.90 135.87 135.87 0.4K
13:56 135.58 135.58 135.58 135.58 2.1K
14:02 135.54 135.54 135.54 135.54 0.5K
14:04 135.10 135.10 135.10 135.10 0.3K
14:06 135.00 135.00 135.00 135.00 0.1K
14:07 135.00 135.00 135.00 135.00 0.7K
14:13 135.05 135.05 135.04 135.04 0.6K
14:14 134.87 134.87 134.87 134.87 0.4K
14:17 135.10 135.10 135.10 135.10 0.4K
14:20 135.11 135.11 135.11 135.11 0.4K
14:22 135.11 135.11 135.11 135.10 0.5K
14:23 135.11 135.11 135.11 135.10 0.3K
14:24 135.11 135.11 135.11 135.10 0.3K
14:27 135.11 135.11 135.09 135.09 0.4K
14:29 135.11 135.11 135.11 135.11 0.6K
14:30 135.22 135.32 135.22 135.32 1.9K
14:31 135.34 135.34 135.34 135.34 0.6K
14:34 135.20 135.20 135.20 135.20 0.5K
14:38 135.34 135.34 135.34 135.34 0.4K
14:39 135.37 135.37 135.35 135.35 8.2K
14:45 135.32 135.32 135.32 135.32 0.2K
14:46 135.35 135.51 135.35 135.51 1.8K
14:49 135.64 135.64 135.64 135.64 0.5K
14:51 135.82 135.82 135.82 135.82 0.4K
14:52 135.86 135.86 135.86 135.86 0.3K
14:54 135.82 135.82 135.82 135.82 0.6K
14:58 135.63 135.63 135.63 135.63 0.6K
14:59 135.61 135.71 135.61 135.71 1.0K
15:02 135.76 135.79 135.76 135.79 0.6K
15:03 135.86 135.86 135.86 135.86 0.3K
15:06 135.96 135.96 135.96 135.96 0.3K
15:09 135.94 135.94 135.94 135.94 1.4K
15:13 135.89 135.89 135.89 135.89 0.7K
15:17 135.86 135.86 135.86 135.86 0.3K
15:19 135.82 135.82 135.82 135.82 0.7K
15:20 135.56 135.56 135.56 135.56 1.5K
15:24 135.47 135.50 135.46 135.46 1.0K
15:25 135.35 135.40 135.35 135.37 1.1K
15:29 134.99 134.99 134.99 134.99 2.0K
15:30 135.11 135.49 135.11 135.49 1.8K
15:32 135.49 135.49 135.49 135.49 0.8K
15:33 135.54 135.54 135.54 135.54 0.9K
15:35 135.51 135.51 135.51 135.51 0.6K
15:37 135.51 135.51 135.51 135.51 0.4K
15:38 135.69 135.69 135.69 135.69 0.9K
15:39 135.63 135.63 135.53 135.53 1.2K
15:40 135.53 135.53 135.53 135.53 0.3K
15:41 135.50 135.50 135.50 135.50 0.9K
15:42 135.54 135.54 135.54 135.54 0.7K
15:43 135.54 135.54 135.54 135.54 0.7K
15:44 135.51 135.51 135.40 135.40 1.7K
15:46 135.15 135.29 135.15 135.29 3.8K
15:47 135.26 135.31 135.02 135.26 1.3K
15:48 135.12 135.12 135.12 135.12 0.9K
15:49 135.24 135.24 135.10 135.10 0.8K
15:50 135.30 135.39 135.30 135.37 2.5K
15:51 135.36 135.36 135.11 135.11 1.3K
15:52 135.13 135.15 135.13 135.15 1.4K
15:53 135.18 135.18 135.18 135.18 0.7K
15:54 135.06 135.55 135.05 135.55 5.4K
15:55 135.42 135.53 135.42 135.44 3.9K
15:56 135.44 135.44 135.43 135.43 2.5K
15:57 135.43 135.77 135.43 135.50 5.5K
15:58 135.65 135.69 135.58 135.57 4.0K
15:59 135.56 135.69 135.50 135.53 9.7K
16:00 135.53 135.53 135.53 135.53 51.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar