Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
135.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 139.00 139.03 139.00 139.03 5.1K
09:32 139.19 139.19 138.82 138.82 0.8K
09:33 138.82 138.82 138.25 138.25 0.7K
09:36 139.30 139.30 139.30 139.30 0.3K
09:38 137.01 137.01 137.01 137.01 0.6K
09:44 136.95 137.14 136.82 137.14 2.1K
09:46 137.14 137.14 136.60 136.60 2.0K
09:47 136.44 136.44 136.00 136.00 0.9K
09:50 136.15 136.15 136.15 136.15 0.3K
09:51 136.16 136.56 136.16 136.56 1.7K
09:52 136.73 136.73 136.46 136.46 1.1K
09:55 135.86 135.86 135.86 135.85 0.3K
09:58 135.34 135.34 135.34 135.34 0.3K
09:59 135.03 135.03 135.03 135.03 0.5K
10:01 134.76 134.76 134.76 134.76 1.0K
10:02 135.58 135.58 135.58 135.58 0.7K
10:03 135.33 135.33 135.16 135.16 0.6K
10:05 135.25 135.29 135.25 135.29 0.6K
10:08 135.41 135.41 135.31 135.31 0.4K
10:09 135.29 135.29 135.29 135.29 0.4K
10:10 135.29 135.29 135.29 135.29 0.8K
10:13 134.54 134.54 134.54 134.54 1.6K
10:14 134.54 134.54 134.54 134.54 0.7K
10:16 134.42 134.42 134.42 134.42 0.6K
10:17 134.96 134.96 134.96 134.96 1.1K
10:20 135.37 135.37 135.37 135.37 0.4K
10:21 135.50 135.50 135.50 135.50 0.6K
10:23 135.54 135.69 135.54 135.69 0.9K
10:24 135.57 135.57 135.57 135.57 0.7K
10:25 135.81 135.81 135.81 135.81 0.4K
10:27 135.38 135.38 135.38 135.38 0.4K
10:29 135.20 135.20 135.20 135.20 0.3K
10:30 135.23 135.23 135.23 135.23 0.4K
10:32 135.45 135.45 135.45 135.45 0.3K
10:33 135.74 135.74 135.50 135.50 1.6K
10:34 135.33 135.33 135.25 135.25 0.4K
10:35 135.27 135.28 135.27 135.26 0.5K
10:38 135.21 135.21 135.21 135.21 1.1K
10:45 134.61 134.61 134.61 134.61 0.3K
10:46 134.79 134.95 134.79 134.93 1.5K
10:51 135.11 135.57 134.98 135.57 3.5K
10:52 135.87 136.10 135.87 136.10 3.7K
10:55 136.15 136.15 136.15 136.15 1.8K
10:56 136.01 136.01 136.01 136.01 2.4K
11:04 136.21 136.21 136.20 136.20 0.9K
11:06 136.04 136.04 136.04 136.04 0.4K
11:08 136.18 136.18 136.18 136.18 1.2K
11:11 135.77 135.77 135.77 135.77 1.5K
11:16 135.56 135.56 135.56 135.56 0.2K
11:17 135.77 135.77 135.77 135.77 2.1K
11:18 135.73 135.78 135.73 135.78 7.8K
11:25 135.35 135.35 135.35 135.35 1.2K
11:31 135.87 135.87 135.87 135.87 1.9K
11:32 136.32 136.32 136.32 136.32 0.5K
11:33 136.16 136.16 136.16 136.16 0.2K
11:35 136.16 136.16 135.66 135.66 1.1K
11:40 135.71 135.71 135.71 135.71 0.2K
11:41 135.46 135.46 135.46 135.46 9.6K
11:49 135.63 135.63 135.63 135.63 0.9K
11:51 135.66 136.11 135.66 136.11 2.3K
11:53 135.93 135.93 135.93 135.93 2.6K
11:54 136.12 136.12 136.12 136.12 4.0K
11:56 136.16 136.16 136.16 136.16 0.4K
11:57 136.39 136.39 136.39 136.39 0.4K
12:00 136.32 136.32 136.32 136.32 0.3K
12:02 136.27 136.27 136.27 136.26 0.5K
12:10 136.03 136.03 135.90 135.90 1.6K
12:17 136.05 136.16 136.05 136.16 2.0K
12:24 136.21 136.21 136.21 136.21 0.5K
12:27 136.41 136.41 136.13 136.13 1.9K
12:34 136.04 136.04 136.04 136.04 0.6K
12:37 135.84 135.84 135.84 135.84 2.4K
12:52 134.98 134.98 134.85 134.85 0.5K
12:54 135.10 135.10 135.10 135.10 1.2K
12:56 135.10 135.10 135.10 135.10 0.2K
12:57 135.26 135.26 135.26 135.26 0.4K
12:58 135.11 135.11 135.11 135.11 2.4K
12:59 135.21 135.21 135.21 135.21 1.4K
13:01 134.95 134.95 134.95 134.95 0.5K
13:02 135.03 135.03 134.94 134.94 0.4K
13:03 134.95 134.95 134.95 134.95 0.2K
13:04 135.11 135.11 135.04 135.04 0.9K
13:05 135.16 135.16 135.16 135.16 0.4K
13:06 135.19 135.19 135.16 135.16 0.5K
13:07 135.16 135.19 135.16 135.19 1.8K
13:11 135.28 135.43 135.28 135.43 2.3K
13:16 135.09 135.09 135.09 135.09 0.9K
13:18 134.86 134.86 134.86 134.86 0.6K
13:20 134.92 134.92 134.92 134.92 0.9K
13:22 134.88 134.88 134.88 134.88 1.4K
13:28 134.58 134.58 134.58 134.58 0.5K
13:30 134.51 134.51 134.51 134.51 1.4K
13:31 134.56 134.56 134.56 134.56 2.7K
13:39 134.20 134.20 134.20 134.20 0.9K
13:42 134.09 134.09 134.09 134.09 1.3K
13:46 133.93 133.93 133.93 133.93 1.3K
13:49 133.99 133.99 133.99 133.99 0.4K
13:50 133.99 133.99 133.99 133.99 0.2K
13:51 133.97 133.98 133.97 133.98 0.4K
13:52 134.08 134.08 134.08 134.08 0.5K
13:53 134.09 134.09 134.09 134.09 1.1K
13:57 133.99 134.01 133.99 134.01 1.5K
14:00 134.10 134.10 134.10 134.10 1.7K
14:06 134.48 134.48 134.48 134.48 0.8K
14:07 134.41 134.41 134.41 134.41 0.9K
14:08 134.17 134.17 134.17 134.17 0.4K
14:09 134.30 134.30 134.30 134.30 1.0K
14:14 134.52 134.52 134.52 134.52 1.3K
14:20 134.66 134.66 134.66 134.66 0.1K
14:21 134.61 134.61 134.61 134.61 0.7K
14:22 134.48 134.48 134.48 134.48 0.3K
14:23 134.44 134.44 134.44 134.44 0.1K
14:24 134.43 134.43 134.43 134.43 1.1K
14:26 134.36 134.36 134.36 134.36 0.3K
14:27 134.44 134.44 134.44 134.44 1.0K
14:32 134.37 134.37 134.37 134.37 0.5K
14:33 134.26 134.26 134.26 134.26 0.1K
14:34 134.36 134.36 134.36 134.36 0.9K
14:36 134.70 134.75 134.66 134.66 3.6K
14:40 134.88 134.88 134.88 134.88 0.4K
14:41 134.59 134.59 134.59 134.59 0.5K
14:42 134.59 134.59 134.59 134.59 1.1K
14:45 134.62 134.62 134.62 134.62 0.7K
14:48 134.79 134.79 134.79 134.79 2.0K
14:57 134.86 134.86 134.86 134.85 2.5K
15:07 134.92 134.92 134.92 134.92 1.2K
15:08 134.99 134.99 134.99 134.99 0.4K
15:10 134.99 134.99 134.91 134.91 1.8K
15:14 134.85 134.85 134.85 134.85 2.4K
15:17 134.46 134.46 134.46 134.46 1.2K
15:19 134.25 134.25 134.25 134.25 1.4K
15:21 133.98 133.98 133.98 133.98 0.5K
15:22 133.75 133.75 133.75 133.75 1.8K
15:24 133.94 133.94 133.94 133.94 1.6K
15:27 133.72 133.72 133.72 133.72 1.0K
15:29 133.41 133.41 133.41 133.41 1.1K
15:30 133.54 133.54 133.54 133.54 0.8K
15:31 133.55 133.66 133.55 133.66 1.9K
15:32 133.75 133.75 133.75 133.75 1.2K
15:33 133.62 133.67 133.62 133.67 0.6K
15:34 133.71 133.71 133.71 133.71 1.4K
15:36 133.47 133.47 133.47 133.47 0.8K
15:37 133.50 133.50 133.50 133.50 1.5K
15:38 133.29 133.29 133.29 133.29 3.7K
15:39 133.30 133.32 133.30 133.32 2.8K
15:40 133.38 133.38 133.38 133.38 0.9K
15:41 133.17 133.19 133.02 133.12 7.4K
15:42 133.14 133.20 133.14 133.20 10.4K
15:43 133.21 133.21 133.17 133.17 1.6K
15:44 132.97 133.02 132.97 133.01 1.7K
15:46 132.90 132.90 132.83 132.83 1.2K
15:47 132.77 132.98 132.77 132.94 3.4K
15:49 132.94 132.94 132.89 132.89 2.9K
15:50 132.96 133.09 132.96 133.09 6.0K
15:51 133.06 133.06 133.06 133.06 1.0K
15:52 133.07 133.07 132.98 132.98 1.6K
15:53 132.70 132.70 132.70 132.70 2.0K
15:54 132.61 132.64 132.54 132.54 4.5K
15:55 132.46 132.46 132.45 132.45 7.2K
15:57 132.48 132.74 132.47 132.73 9.7K
15:58 132.71 132.74 132.65 132.65 6.5K
15:59 132.76 132.76 132.46 132.46 8.1K
16:00 132.50 132.50 132.50 132.50 37.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar