Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
135.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 136.56 137.00 136.56 137.00 7.1K
09:31 137.00 137.00 137.00 137.00 0.9K
09:37 136.97 136.97 136.97 136.97 0.3K
09:40 137.05 137.05 137.05 137.05 0.6K
09:45 136.44 136.44 136.44 136.44 0.9K
09:56 136.59 136.59 136.52 136.52 1.2K
09:58 136.75 136.75 136.75 136.75 0.7K
10:01 136.81 136.81 136.81 136.81 1.4K
10:04 136.61 136.61 136.61 136.61 0.9K
10:08 136.81 136.81 136.81 136.81 0.6K
10:10 136.67 136.67 136.67 136.67 1.3K
10:11 136.88 136.88 136.88 136.88 0.8K
10:14 136.73 136.73 136.73 136.73 1.1K
10:16 136.76 136.76 136.76 136.76 0.8K
10:17 136.84 136.97 136.84 136.97 1.0K
10:19 137.35 137.35 137.35 137.35 0.2K
10:20 137.30 137.30 137.30 137.30 0.8K
10:21 137.28 137.28 137.28 137.28 0.6K
10:23 137.27 137.45 137.27 137.45 1.8K
10:30 137.43 137.43 137.43 137.43 1.2K
10:34 137.25 137.25 137.25 137.25 0.5K
10:35 137.16 137.16 137.16 137.16 0.8K
10:36 136.85 136.85 136.85 136.85 0.5K
10:38 137.04 137.04 137.04 137.04 0.7K
10:42 137.19 137.19 137.19 137.19 0.5K
10:45 137.13 137.13 137.13 137.13 0.7K
10:48 136.89 136.89 136.89 136.89 1.5K
10:50 136.80 136.80 136.64 136.64 1.6K
10:52 136.81 136.81 136.81 136.81 1.8K
10:58 136.99 136.99 136.75 136.75 1.0K
11:00 137.02 137.02 137.02 137.02 0.8K
11:05 137.24 137.24 137.24 137.24 1.1K
11:09 137.46 137.46 137.46 137.46 0.5K
11:10 137.39 137.51 137.39 137.51 0.7K
11:11 137.30 137.30 137.28 137.28 4.6K
11:29 136.53 136.53 136.53 136.53 0.2K
11:30 136.43 136.43 136.43 136.43 0.4K
11:32 135.92 135.92 135.92 135.92 3.9K
11:37 136.17 136.17 136.17 136.17 0.5K
11:38 136.47 136.47 136.47 136.47 0.8K
11:39 136.37 136.37 136.37 136.37 1.2K
11:42 136.68 136.68 136.68 136.68 0.7K
11:45 136.40 136.40 136.40 136.40 0.4K
11:49 136.33 136.33 136.33 136.32 0.2K
11:51 136.27 136.27 136.27 136.27 0.7K
11:54 136.34 136.34 136.34 136.34 0.4K
11:56 136.49 136.62 136.49 136.62 1.1K
11:57 136.76 136.76 136.76 136.76 0.3K
11:58 136.76 136.76 136.76 136.76 1.0K
12:01 136.80 136.80 136.80 136.80 0.3K
12:02 136.99 136.99 136.99 136.99 1.2K
12:08 137.34 137.34 137.34 137.34 0.1K
12:09 137.36 137.36 137.36 137.35 0.1K
12:10 137.35 137.35 137.35 137.35 0.3K
12:11 137.24 137.24 137.24 137.24 1.6K
12:19 137.17 137.17 137.17 137.17 0.4K
12:22 136.85 137.07 136.85 137.07 1.8K
12:28 137.47 137.47 137.47 137.47 1.7K
12:39 137.46 137.46 137.46 137.46 0.6K
12:43 137.62 137.62 137.62 137.62 0.5K
12:49 137.75 137.75 137.75 137.75 0.7K
12:50 137.70 137.70 137.70 137.70 1.7K
12:58 137.48 137.48 137.44 137.44 3.8K
13:05 137.67 137.67 137.67 137.67 0.7K
13:07 137.63 137.63 137.63 137.63 0.4K
13:08 137.63 137.63 137.63 137.63 1.7K
13:23 137.72 137.75 137.72 137.75 0.9K
13:28 138.01 138.08 138.01 138.08 2.8K
13:31 137.92 137.92 137.92 137.92 1.9K
13:33 137.92 137.98 137.92 137.98 2.1K
13:40 138.02 138.07 138.02 138.07 1.2K
13:42 137.90 137.90 137.90 137.90 1.0K
13:45 137.86 137.86 137.86 137.86 0.7K
13:46 137.85 137.85 137.85 137.85 0.6K
13:48 137.73 137.73 137.73 137.73 0.2K
13:49 137.68 137.68 137.68 137.68 2.0K
14:00 137.45 137.45 137.45 137.45 0.9K
14:04 137.46 137.46 137.46 137.46 0.7K
14:07 137.70 137.70 137.70 137.70 0.2K
14:09 137.62 137.79 137.62 137.79 1.8K
14:10 137.78 137.78 137.78 137.78 0.3K
14:11 137.74 137.74 137.74 137.74 1.3K
14:12 137.58 137.58 137.58 137.58 0.3K
14:13 137.74 137.74 137.74 137.73 0.6K
14:15 137.83 137.83 137.83 137.83 0.4K
14:16 137.83 137.83 137.83 137.83 0.9K
14:18 137.85 137.85 137.85 137.85 0.3K
14:20 137.77 137.82 137.77 137.82 0.6K
14:21 137.76 137.76 137.76 137.76 0.8K
14:22 137.76 137.76 137.76 137.76 0.2K
14:23 137.60 137.60 137.60 137.60 0.5K
14:25 137.62 137.62 137.62 137.62 0.8K
14:26 137.52 137.52 137.52 137.52 1.0K
14:29 137.88 137.88 137.88 137.88 1.3K
14:32 138.15 138.15 138.15 138.15 0.9K
14:34 138.22 138.22 138.22 138.22 0.2K
14:36 138.34 138.34 138.34 138.34 0.9K
14:40 138.32 138.32 138.32 138.32 0.6K
14:42 138.18 138.25 138.18 138.25 2.2K
14:49 138.20 138.20 138.20 138.20 0.2K
14:50 138.20 138.20 138.20 138.20 0.9K
14:51 138.10 138.10 138.10 138.10 0.2K
14:53 138.21 138.21 138.21 138.21 0.9K
14:55 137.86 137.86 137.86 137.86 1.3K
14:56 137.87 137.87 137.84 137.84 1.4K
14:59 137.89 137.97 137.89 137.97 1.6K
15:03 138.09 138.09 138.09 138.09 1.2K
15:04 138.12 138.12 138.12 138.12 0.5K
15:06 138.11 138.12 138.04 138.04 3.0K
15:14 138.19 138.19 138.19 138.19 0.7K
15:16 138.13 138.13 138.13 138.13 0.8K
15:18 138.19 138.19 138.19 138.19 1.2K
15:20 138.34 138.34 138.34 138.34 0.8K
15:21 138.50 138.50 138.50 138.50 1.1K
15:23 138.63 138.63 138.63 138.63 0.5K
15:24 138.74 138.74 138.74 138.74 1.0K
15:26 138.86 138.87 138.86 138.87 1.0K
15:27 138.90 138.90 138.90 138.90 0.7K
15:28 138.91 138.91 138.91 138.91 3.3K
15:29 138.91 138.91 138.81 138.81 1.7K
15:30 138.82 138.82 138.82 138.82 0.1K
15:31 138.87 138.87 138.87 138.87 1.6K
15:32 138.79 138.79 138.79 138.79 0.6K
15:34 138.91 138.91 138.91 138.91 0.2K
15:35 138.76 138.76 138.59 138.59 2.9K
15:36 138.36 138.36 138.36 138.36 0.3K
15:37 138.14 138.14 138.14 138.14 2.4K
15:41 138.36 138.36 138.36 138.35 0.5K
15:42 138.33 138.33 138.33 138.33 0.3K
15:43 138.33 138.33 138.33 138.33 1.5K
15:45 138.32 138.32 138.32 138.32 0.7K
15:46 138.36 138.36 138.28 138.34 2.3K
15:47 138.27 138.27 138.27 138.27 1.6K
15:48 138.19 138.19 138.19 138.19 0.5K
15:49 138.19 138.19 138.19 138.19 0.7K
15:50 138.19 138.19 138.10 138.19 4.8K
15:51 138.19 138.19 138.13 138.19 1.4K
15:52 138.19 138.19 138.19 138.19 2.1K
15:53 138.21 138.21 138.21 138.21 0.4K
15:54 138.21 138.21 137.87 137.87 4.8K
15:55 137.80 137.81 137.75 137.79 3.6K
15:56 137.91 137.91 137.70 137.75 6.4K
15:57 137.65 137.70 137.62 137.62 4.9K
15:58 137.62 137.63 137.58 137.61 8.3K
15:59 137.72 137.72 137.59 137.63 11.2K
16:00 137.62 137.62 137.62 137.62 40.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar