Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
135.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 134.61 134.61 133.51 133.51 6.9K
09:35 134.45 135.00 134.45 135.00 2.9K
09:36 134.69 134.86 134.69 134.85 1.4K
09:42 135.00 135.00 135.00 135.00 0.2K
09:43 134.78 134.78 134.78 134.78 1.8K
09:46 134.84 134.84 134.84 134.84 4.2K
09:47 134.83 134.83 134.83 134.83 0.8K
09:50 134.59 134.59 134.34 134.34 0.8K
09:51 134.78 134.78 134.78 134.78 0.9K
09:52 134.65 134.65 134.63 134.63 0.4K
09:53 134.50 134.50 134.42 134.42 0.8K
09:54 134.28 134.42 134.28 134.33 2.4K
09:55 134.33 134.60 134.33 134.60 1.5K
09:56 134.52 134.52 134.18 134.18 1.9K
09:57 134.06 134.06 134.06 134.06 0.3K
09:59 133.87 133.87 133.87 133.87 2.2K
10:02 134.12 134.12 134.12 134.12 1.0K
10:03 134.33 134.33 134.33 134.33 0.7K
10:06 134.62 134.62 134.62 134.62 1.0K
10:08 134.74 134.90 134.74 134.90 0.4K
10:09 135.04 135.04 135.04 135.04 0.6K
10:11 135.09 135.09 135.09 135.09 0.3K
10:12 135.15 135.15 135.15 135.15 0.4K
10:13 135.05 135.05 135.05 135.04 0.5K
10:14 134.76 134.76 134.76 134.76 1.4K
10:23 134.65 134.65 134.65 134.65 0.8K
10:24 134.95 134.95 134.95 134.95 0.5K
10:25 135.01 135.01 135.01 135.01 0.2K
10:26 135.03 135.03 135.03 135.03 0.2K
10:28 134.80 134.80 134.76 134.76 0.6K
10:31 134.80 134.80 134.80 134.80 1.2K
10:41 134.81 134.81 134.81 134.81 0.2K
10:43 134.73 134.73 134.73 134.73 0.2K
10:44 135.06 135.06 135.06 135.06 1.5K
10:46 134.44 134.44 134.44 134.44 0.8K
10:57 133.91 133.91 133.91 133.91 0.9K
11:04 133.51 133.51 133.50 133.50 1.6K
11:06 133.85 133.85 133.85 133.85 0.8K
11:10 133.53 133.53 133.53 133.53 0.5K
11:11 133.11 133.11 133.11 133.11 1.5K
11:12 133.11 133.13 132.99 132.99 0.8K
11:14 133.04 133.04 133.04 133.04 0.4K
11:15 132.97 132.97 132.97 132.97 0.9K
11:17 133.18 133.50 133.18 133.50 3.8K
11:19 133.25 133.26 133.25 133.26 0.8K
11:24 133.25 133.25 133.25 133.25 0.4K
11:25 133.36 133.36 133.36 133.36 0.9K
11:28 133.25 133.25 133.20 133.22 2.4K
11:29 133.18 133.33 133.18 133.32 2.5K
11:30 133.25 133.41 133.25 133.41 0.9K
11:31 133.57 133.60 133.57 133.60 0.5K
11:32 133.48 133.48 133.48 133.48 1.8K
11:33 133.76 133.76 133.76 133.76 1.1K
11:41 133.56 133.56 133.56 133.56 3.0K
11:43 133.34 133.34 133.34 133.34 0.5K
11:48 133.25 133.25 133.25 133.25 0.3K
11:51 133.25 133.30 133.25 133.30 0.8K
11:57 133.07 133.07 132.71 132.71 0.9K
12:00 132.50 132.53 132.50 132.53 1.0K
12:02 132.68 132.80 132.68 132.80 2.6K
12:03 132.80 132.80 132.80 132.80 1.0K
12:08 133.14 133.14 133.14 133.14 1.1K
12:19 132.85 132.85 132.85 132.85 0.4K
12:20 132.77 132.80 132.77 132.80 1.4K
12:22 132.80 132.80 132.80 132.80 1.6K
12:28 133.06 133.06 133.06 133.06 2.4K
12:29 132.98 133.16 132.98 133.16 1.1K
12:30 133.14 133.14 133.14 133.14 0.5K
12:31 132.90 132.90 132.90 132.90 2.5K
12:42 132.93 132.93 132.91 132.91 1.2K
12:43 132.93 132.93 132.93 132.93 1.0K
12:44 132.94 132.94 132.94 132.94 0.2K
12:46 132.82 132.82 132.82 132.82 0.9K
12:47 132.58 132.58 132.58 132.58 0.7K
12:50 132.84 132.84 132.84 132.84 0.4K
12:51 132.94 132.94 132.94 132.94 0.7K
12:54 132.89 132.89 132.89 132.89 0.9K
12:56 132.48 132.48 132.48 132.48 0.4K
12:58 132.63 132.73 132.63 132.73 2.1K
12:59 132.86 132.86 132.86 132.86 0.6K
13:07 133.04 133.04 133.04 133.04 1.1K
13:10 132.98 132.98 132.98 132.98 0.3K
13:12 132.85 132.85 132.85 132.85 0.5K
13:16 132.84 132.84 132.84 132.84 0.3K
13:17 132.84 132.84 132.84 132.84 0.6K
13:22 132.85 133.11 132.85 133.11 2.3K
13:25 133.30 133.36 133.30 133.35 1.1K
13:28 133.65 133.65 133.65 133.65 0.3K
13:29 133.90 133.90 133.90 133.90 2.4K
13:33 134.04 134.04 134.04 134.04 0.4K
13:35 134.03 134.03 134.03 134.03 0.4K
13:36 134.17 134.17 134.17 134.17 1.8K
13:40 134.19 134.22 134.08 134.08 2.0K
13:41 133.76 133.76 133.64 133.64 1.1K
13:42 133.64 133.64 133.64 133.64 0.2K
13:43 133.60 133.60 133.60 133.60 2.6K
13:47 133.62 133.62 133.62 133.62 0.5K
13:49 133.61 133.61 133.61 133.60 4.2K
13:50 133.53 133.80 133.53 133.80 4.9K
13:51 133.80 133.80 133.80 133.80 0.3K
13:52 133.63 133.63 133.63 133.63 1.8K
13:56 133.70 133.70 133.70 133.70 0.1K
13:57 133.70 133.70 133.70 133.70 0.2K
14:00 133.70 133.70 133.70 133.70 0.3K
14:01 133.51 133.51 133.51 133.51 0.3K
14:03 133.45 133.45 133.45 133.45 1.9K
14:04 133.66 133.66 133.65 133.65 0.8K
14:05 133.64 133.64 133.64 133.64 0.2K
14:06 133.64 133.64 133.64 133.64 0.8K
14:07 133.85 133.98 133.85 133.98 3.5K
14:09 133.87 133.87 133.75 133.75 0.4K
14:10 133.82 133.82 133.82 133.82 0.2K
14:11 133.78 133.78 133.78 133.78 1.4K
14:18 133.86 133.86 133.86 133.86 1.0K
14:19 133.87 133.87 133.87 133.87 2.2K
14:20 133.89 133.89 133.89 133.89 0.5K
14:24 134.08 134.08 134.08 134.08 1.3K
14:25 134.01 134.10 134.01 134.10 1.5K
14:26 134.13 134.13 134.13 134.13 0.4K
14:27 134.10 134.10 134.05 134.10 1.5K
14:29 134.10 134.10 133.85 133.87 1.7K
14:32 133.92 133.92 133.92 133.92 2.6K
14:34 133.92 133.92 133.92 133.92 0.1K
14:35 134.01 134.01 134.01 134.01 1.5K
14:36 134.01 134.01 134.01 134.01 0.6K
14:37 133.95 133.95 133.95 133.95 0.7K
14:38 133.95 133.95 133.95 133.95 0.2K
14:39 134.15 134.15 134.13 134.14 2.5K
14:47 133.80 133.82 133.80 133.82 0.9K
14:49 133.72 133.72 133.72 133.72 0.9K
14:51 133.71 133.71 133.71 133.71 0.3K
14:52 133.75 133.90 133.74 133.90 5.2K
14:53 133.80 133.80 133.80 133.80 15.8K
14:56 133.55 133.55 133.55 133.55 1.6K
14:58 133.32 133.38 133.32 133.38 11.9K
15:02 133.28 133.28 133.28 133.28 1.6K
15:03 133.20 133.20 133.20 133.20 1.5K
15:04 133.20 133.21 133.20 133.21 1.6K
15:05 133.27 133.27 133.27 133.26 0.5K
15:07 133.20 133.20 132.99 132.99 2.8K
15:08 133.22 133.28 133.22 133.28 1.9K
15:10 133.25 133.25 133.25 133.25 1.6K
15:18 133.30 133.30 133.30 133.30 1.6K
15:20 133.49 133.49 133.45 133.45 1.0K
15:22 133.45 133.45 133.45 133.45 0.4K
15:23 133.56 133.62 133.56 133.62 0.5K
15:24 133.73 134.00 133.71 134.00 3.1K
15:27 133.76 133.76 133.76 133.76 1.1K
15:29 134.01 134.01 134.01 134.01 0.8K
15:30 134.00 134.00 134.00 134.00 0.1K
15:31 134.00 134.00 134.00 134.00 0.4K
15:32 134.00 134.06 134.00 134.06 1.4K
15:35 134.03 134.03 134.03 134.03 0.1K
15:36 134.13 134.15 134.03 134.03 2.1K
15:38 134.03 134.03 133.68 133.68 1.4K
15:39 133.57 133.57 133.51 133.51 1.4K
15:40 133.50 133.56 133.16 133.16 3.4K
15:41 133.13 133.15 133.11 133.14 0.7K
15:42 133.14 133.14 133.14 133.14 1.0K
15:43 133.11 133.11 133.03 133.03 0.5K
15:44 133.22 133.33 133.22 133.33 2.3K
15:45 133.38 133.38 133.38 133.38 0.6K
15:46 133.49 133.52 133.49 133.52 0.7K
15:47 133.48 133.48 133.48 133.48 0.4K
15:48 133.51 133.55 133.51 133.51 3.7K
15:49 133.51 133.51 133.51 133.51 1.0K
15:51 133.43 133.50 133.42 133.50 4.2K
15:52 133.52 133.74 133.52 133.66 3.4K
15:54 133.69 133.69 133.52 133.51 3.3K
15:55 133.26 133.45 133.23 133.39 5.3K
15:56 133.39 133.45 133.39 133.40 3.6K
15:57 133.40 133.41 133.34 133.34 3.1K
15:58 133.36 133.36 133.14 133.20 10.1K
15:59 133.17 133.22 133.11 133.18 11.5K
16:00 133.19 133.19 133.19 133.19 108.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar