Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
135.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 132.96 133.19 132.69 132.69 8.2K
09:31 132.52 132.52 132.52 132.51 0.6K
09:32 132.30 132.30 132.30 132.30 0.9K
09:33 132.64 132.64 132.64 132.64 0.7K
09:35 132.41 132.41 132.41 132.41 0.8K
09:38 132.43 132.69 132.43 132.69 1.4K
09:39 132.67 132.67 132.67 132.67 0.7K
09:40 132.70 132.70 132.43 132.43 2.6K
09:41 132.57 132.57 132.02 132.02 3.1K
09:42 132.06 132.42 132.03 132.42 1.1K
09:43 132.46 132.46 132.45 132.45 0.8K
09:44 132.45 132.45 132.45 132.45 0.3K
09:46 132.45 132.73 132.45 132.73 1.8K
09:48 132.80 132.80 132.75 132.75 1.7K
09:49 132.75 132.79 132.75 132.79 1.6K
09:50 133.23 133.72 133.23 133.72 0.9K
09:51 133.91 133.91 133.91 133.91 0.1K
09:52 134.12 134.22 134.12 134.22 0.3K
09:53 133.97 133.97 133.97 133.97 0.9K
09:54 133.86 133.86 133.86 133.86 0.8K
09:57 133.58 133.58 133.32 133.32 0.6K
09:58 133.57 133.57 133.57 133.57 0.3K
09:59 133.26 133.26 133.10 133.10 1.3K
10:00 132.36 132.36 132.36 132.36 0.4K
10:01 131.48 131.48 131.29 131.29 1.1K
10:02 131.30 132.22 131.30 132.22 6.1K
10:07 131.80 131.80 131.80 131.80 0.7K
10:08 131.65 131.65 131.65 131.65 0.5K
10:09 131.53 131.53 131.25 131.25 1.0K
10:12 131.64 131.64 131.64 131.64 0.3K
10:13 132.09 132.09 132.04 132.04 1.0K
10:15 131.31 131.31 131.31 131.31 1.4K
10:16 131.38 131.38 131.38 131.38 0.9K
10:18 131.58 131.58 131.58 131.58 0.6K
10:20 132.02 132.02 132.02 132.01 1.2K
10:21 132.22 132.22 132.22 132.22 1.9K
10:25 132.24 132.43 132.24 132.30 1.5K
10:28 132.06 132.21 132.06 132.21 0.9K
10:29 132.33 132.33 132.33 132.32 0.6K
10:30 132.17 132.17 132.17 132.17 1.1K
10:32 131.71 131.84 131.53 131.84 1.6K
10:33 131.92 131.92 131.92 131.92 0.4K
10:35 132.11 132.11 132.11 132.11 0.8K
10:36 132.13 132.13 131.90 131.90 1.5K
10:39 131.31 131.31 131.31 131.31 1.0K
10:40 131.30 131.30 131.30 131.30 1.2K
10:44 131.20 131.29 131.20 131.29 0.9K
10:45 130.98 130.98 130.98 130.98 0.6K
10:46 130.97 130.97 130.97 130.97 0.7K
10:47 130.64 130.64 130.64 130.64 0.4K
10:49 130.78 131.04 130.78 131.02 1.2K
10:52 131.81 131.81 131.81 131.81 1.5K
10:56 132.96 132.96 132.69 132.86 1.9K
11:03 132.80 132.80 132.80 132.79 0.4K
11:04 132.71 132.93 132.71 132.93 1.2K
11:05 132.68 132.68 132.68 132.68 0.4K
11:07 132.58 132.58 132.30 132.30 1.0K
11:09 132.35 132.35 132.35 132.35 0.3K
11:10 132.29 132.29 132.29 132.29 0.6K
11:11 131.86 131.86 131.86 131.86 2.6K
11:21 132.31 132.31 132.31 132.31 0.9K
11:24 131.91 131.91 131.91 131.91 0.3K
11:25 132.26 132.26 132.26 132.26 0.5K
11:27 132.19 132.19 132.19 132.19 0.2K
11:28 132.62 132.62 132.62 132.62 1.2K
11:30 132.14 132.14 132.14 132.14 0.9K
11:32 132.42 132.42 132.42 132.42 1.7K
11:36 131.43 131.43 131.43 131.43 0.4K
11:37 131.43 131.46 131.43 131.45 2.2K
11:38 131.42 131.42 131.42 131.42 0.4K
11:39 131.33 131.50 131.33 131.50 31.4K
11:40 131.50 131.50 131.50 131.50 0.3K
11:41 131.50 131.50 131.30 131.29 1.7K
11:42 131.25 131.25 131.25 131.25 1.8K
11:46 131.44 131.44 131.44 131.44 0.5K
11:47 131.42 131.42 131.42 131.42 0.5K
11:48 131.22 131.22 131.22 131.22 1.0K
11:50 130.73 130.73 130.73 130.73 0.4K
11:51 131.02 131.02 131.02 131.02 0.5K
11:52 130.75 130.75 130.75 130.75 0.6K
11:54 130.67 130.67 130.62 130.62 1.0K
11:57 130.51 130.51 130.51 130.51 1.8K
12:04 130.59 130.59 130.59 130.59 1.2K
12:08 130.93 130.93 130.93 130.93 0.6K
12:10 130.65 130.65 130.65 130.65 0.5K
12:14 130.92 130.93 130.92 130.93 1.1K
12:17 130.97 130.97 130.97 130.97 1.0K
12:19 131.10 131.10 131.10 131.10 0.5K
12:21 131.16 131.16 131.16 131.16 0.2K
12:22 130.95 130.95 130.95 130.95 0.2K
12:23 130.46 130.46 130.46 130.46 1.4K
12:26 130.51 130.51 130.51 130.51 1.5K
12:32 130.86 130.86 130.86 130.86 0.6K
12:33 130.77 130.77 130.77 130.77 0.5K
12:35 130.84 130.84 130.84 130.84 1.0K
12:37 130.74 130.74 130.74 130.74 0.5K
12:38 130.59 130.59 130.59 130.59 1.9K
12:46 130.00 130.02 130.00 130.01 2.6K
12:56 130.34 130.34 130.34 130.34 2.5K
13:06 130.42 130.42 130.42 130.42 0.7K
13:09 130.53 130.53 130.53 130.53 1.9K
13:16 130.58 130.58 130.58 130.58 1.0K
13:21 131.07 131.07 131.07 131.07 0.7K
13:23 130.89 130.89 130.89 130.89 2.9K
13:32 130.68 130.68 130.68 130.68 0.8K
13:36 130.64 130.64 130.64 130.64 1.4K
13:40 130.38 130.38 130.38 130.38 1.1K
13:41 130.27 130.27 130.27 130.27 0.5K
13:42 130.29 130.29 130.29 130.29 2.6K
13:50 130.10 130.10 130.10 130.10 0.2K
13:51 130.03 130.03 130.03 130.03 0.3K
13:53 129.96 129.96 129.96 129.96 2.9K
14:01 130.15 130.15 130.15 130.15 1.8K
14:04 129.89 129.89 129.89 129.89 1.4K
14:06 129.88 129.88 129.88 129.88 0.4K
14:07 129.92 129.92 129.92 129.92 1.4K
14:12 129.96 130.08 129.96 130.08 1.4K
14:13 130.21 130.21 130.21 130.21 2.1K
14:15 129.90 129.90 129.90 129.90 0.8K
14:17 129.68 129.68 129.68 129.68 0.5K
14:18 129.70 129.70 129.70 129.70 1.7K
14:23 129.52 129.52 129.52 129.52 1.1K
14:27 129.90 129.98 129.90 129.98 0.7K
14:29 130.03 130.03 130.03 130.03 0.4K
14:30 130.05 130.05 130.05 130.05 1.2K
14:33 130.18 130.18 130.18 130.18 0.4K
14:34 130.13 130.13 130.13 130.13 1.2K
14:38 129.95 129.95 129.95 129.95 0.8K
14:39 129.88 129.88 129.88 129.88 0.3K
14:40 129.96 129.96 129.96 129.96 4.5K
14:56 129.92 129.92 129.73 129.73 2.1K
15:01 129.56 129.56 129.44 129.44 1.9K
15:04 129.41 129.41 129.41 129.41 0.6K
15:06 129.65 129.65 129.65 129.65 0.9K
15:09 129.58 129.58 129.58 129.57 1.8K
15:11 129.25 129.25 129.25 129.25 2.7K
15:16 129.10 129.10 129.07 129.07 0.6K
15:17 129.00 129.00 129.00 129.00 0.4K
15:18 129.02 129.10 129.02 129.03 2.9K
15:22 128.77 128.77 128.64 128.64 1.7K
15:25 128.63 128.63 128.63 128.63 0.5K
15:26 128.51 128.51 128.51 128.51 1.1K
15:27 128.43 128.61 128.34 128.61 2.5K
15:29 128.47 128.47 128.47 128.47 0.6K
15:30 128.36 128.36 128.36 128.35 0.7K
15:31 128.28 128.28 128.28 128.28 0.3K
15:32 128.25 128.25 128.25 128.25 1.1K
15:34 128.20 128.20 128.20 128.20 0.4K
15:35 128.21 128.21 128.06 128.06 1.4K
15:36 128.17 128.17 128.17 128.17 0.4K
15:37 128.17 128.17 128.17 128.17 0.4K
15:38 128.15 128.22 128.15 128.22 0.8K
15:39 128.30 128.30 128.27 128.27 0.7K
15:40 128.27 128.50 128.27 128.47 1.3K
15:42 128.45 128.45 128.45 128.45 0.7K
15:43 128.69 128.69 128.69 128.69 0.6K
15:44 128.63 128.63 128.63 128.63 4.1K
15:46 128.56 128.56 128.56 128.56 0.6K
15:47 128.63 128.67 128.63 128.67 0.5K
15:48 128.63 128.63 128.63 128.63 0.6K
15:49 128.65 128.75 128.65 128.75 1.4K
15:50 128.85 129.10 128.85 129.10 4.2K
15:52 129.09 129.20 129.09 129.20 1.0K
15:53 129.21 129.21 129.21 129.21 1.3K
15:54 129.19 129.19 129.13 129.13 2.6K
15:55 129.34 129.34 129.12 129.12 4.2K
15:56 129.25 129.25 129.09 129.25 2.3K
15:57 129.19 129.23 129.17 129.18 2.3K
15:58 129.22 129.22 129.06 129.06 5.3K
15:59 128.96 129.22 128.96 129.12 95.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar